|
28/10
| 185.00 |
JUAL
|
-0.5%
|
✔
| 85 |
|
24/10
| 187.46 |
BELI
|
-1.3%
|
❌
| 87 |
|
22/10
| 183.00 |
JUAL
|
+2.4%
|
❌
| 87 |
|
06/10
| 183.00 |
BELI
|
0.0%
|
❌
| 88 |
|
26/09
| 181.00 |
JUAL
|
+1.1%
|
❌
| 88 |
|
24/09
| 181.42 |
BELI
|
-0.2%
|
❌
| 89 |
|
29/08
| 173.61 |
JUAL
|
+4.5%
|
❌
| 89 |
|
04/08
| 173.00 |
BELI
|
+0.4%
|
✔
| 90 |
|
25/07
| 168.00 |
JUAL
|
+3.0%
|
❌
| 90 |
|
22/07
| 173.34 |
BELI
|
-3.1%
|
❌
| 93 |
|
16/07
| 172.62 |
JUAL
|
+0.4%
|
❌
| 94 |
|
01/07
| 173.86 |
BELI
|
-0.7%
|
❌
| 95 |
|
19/06
| 169.00 |
JUAL
|
+2.9%
|
❌
| 95 |
|
12/06
| 168.00 |
BELI
|
+0.6%
|
✔
| 95 |
|
04/06
| 165.00 |
JUAL
|
+1.8%
|
❌
| 96 |
|
27/05
| 166.80 |
BELI
|
-1.1%
|
❌
| 97 |
|
20/05
| 167.00 |
JUAL
|
-0.1%
|
✔
| 98 |
|
16/05
| 169.00 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
28/10
| 185.00 |
JUAL
|
-0.5%
|
✔
| 56 |
|
24/10
| 187.46 |
BELI
|
-1.3%
|
❌
| 57 |
|
22/10
| 183.00 |
JUAL
|
+2.4%
|
❌
| 58 |
|
06/10
| 183.00 |
BELI
|
0.0%
|
❌
| 58 |
|
26/09
| 181.00 |
JUAL
|
+1.1%
|
❌
| 58 |
|
24/09
| 181.42 |
BELI
|
-0.2%
|
❌
| 59 |
|
29/08
| 173.61 |
JUAL
|
+4.5%
|
❌
| 59 |
|
04/08
| 173.00 |
BELI
|
+0.4%
|
✔
| 59 |
|
25/07
| 168.00 |
JUAL
|
+3.0%
|
❌
| 59 |
|
22/07
| 173.34 |
BELI
|
-3.1%
|
❌
| 61 |
|
16/07
| 172.62 |
JUAL
|
+0.4%
|
❌
| 62 |
|
01/07
| 173.86 |
BELI
|
-0.7%
|
❌
| 63 |
|
19/06
| 169.00 |
JUAL
|
+2.9%
|
❌
| 63 |
|
12/06
| 168.00 |
BELI
|
+0.6%
|
✔
| 63 |
|
04/06
| 165.00 |
JUAL
|
+1.8%
|
❌
| 63 |
|
27/05
| 166.80 |
BELI
|
-1.1%
|
❌
| 64 |
|
20/05
| 167.00 |
JUAL
|
-0.1%
|
✔
| 64 |
|
16/05
| 169.00 |
BELI
|
-1.2%
|
❌
| 66 |
|
23/01
| 172.00 |
BERHENTI
|
-1.7%
|
| 66 |
|
16/01
| 169.62 |
JUAL
|
+1.4%
|
❌
| 66 |
|
09/01
| 172.37 |
BELI
|
-1.6%
|
❌
| 67 |
|
19/12
| 171.61 |
JUAL
|
+0.4%
|
❌
| 68 |
|
21/11
| 178.43 |
BELI
|
-3.8%
|
❌
| 71 |
|
31/10
| 176.54 |
JUAL
|
+1.1%
|
❌
| 71 |
|
23/10
| 180.00 |
BELI
|
-1.9%
|
❌
| 73 |
|
10/10
| 177.03 |
JUAL
|
+1.7%
|
❌
| 73 |
|
13/09
| 178.00 |
BELI
|
-0.5%
|
❌
| 74 |
|
05/09
| 175.00 |
JUAL
|
+1.7%
|
❌
| 74 |
|
23/08
| 177.00 |
BELI
|
-1.1%
|
❌
| 75 |
|
19/08
| 176.54 |
JUAL
|
+0.3%
|
❌
| 76 |
|
01/08
| 178.00 |
BELI
|
-0.8%
|
❌
| 77 |
|
23/07
| 177.49 |
JUAL
|
+0.3%
|
❌
| 77 |
|
03/07
| 173.41 |
BELI
|
+2.4%
|
✔
| 76 |
|
26/06
| 173.01 |
JUAL
|
+0.2%
|
❌
| 76 |
|
21/06
| 174.92 |
BELI
|
-1.1%
|
❌
| 77 |
|
12/06
| 175.54 |
JUAL
|
-0.4%
|
✔
| 78 |
|
03/06
| 181.00 |
BELI
|
-3.0%
|
❌
| 81 |
|
30/05
| 179.00 |
JUAL
|
+1.1%
|
❌
| 81 |
|
20/05
| 182.44 |
BELI
|
-1.9%
|
❌
| 83 |
|
07/05
| 179.00 |
JUAL
|
+1.9%
|
❌
| 83 |
|
03/05
| 183.49 |
BELI
|
-2.4%
|
❌
| 86 |
|
29/04
| 181.48 |
JUAL
|
+1.1%
|
❌
| 86 |
|
24/04
| 187.52 |
BELI
|
-3.2%
|
❌
| 90 |
|
28/03
| 186.00 |
JUAL
|
+0.8%
|
❌
| 90 |
|
18/03
| 189.00 |
BELI
|
-1.6%
|
❌
| 92 |
|
13/03
| 187.00 |
JUAL
|
+1.1%
|
❌
| 93 |
|
05/03
| 190.00 |
BELI
|
-1.6%
|
❌
| 95 |
|
01/03
| 188.41 |
JUAL
|
+0.8%
|
❌
| 95 |
|
28/02
| 191.00 |
BELI
|
-1.4%
|
❌
| 97 |
|
02/02
| 186.00 |
JUAL
|
+2.7%
|
❌
| 97 |
|
26/01
| 189.00 |
BELI
|
-1.6%
|
❌
| 99 |
|
08/01
| 188.40 |
JUAL
|
+0.3%
|
❌
| 100 |
|
21/12
| 181.48 |
BELI
|
+3.8%
|
✔
| 97 |
|
07/12
| 192.37 |
JUAL
|
-5.7%
|
✔
| 97 |
|
23/11
| 196.00 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.