16/06
| 4610 |
BELI
|
-0.2%
|
❌
| 80 |
22/05
| 4654 |
JUAL
|
-1.0%
|
✔
| 80 |
16/05
| 4866 |
BELI
|
-4.4%
|
❌
| 85 |
02/05
| 4790 |
JUAL
|
+1.6%
|
❌
| 85 |
28/04
| 4890 |
BELI
|
-2.0%
|
❌
| 87 |
16/04
| 4808 |
JUAL
|
+1.7%
|
❌
| 88 |
11/04
| 4686 |
BELI
|
+2.6%
|
✔
| 86 |
08/04
| 4663 |
JUAL
|
+0.5%
|
❌
| 86 |
27/03
| 4826 |
BELI
|
-3.4%
|
❌
| 90 |
25/03
| 4664 |
JUAL
|
+3.5%
|
❌
| 90 |
19/03
| 4690 |
BELI
|
-0.5%
|
❌
| 91 |
10/03
| 4773 |
JUAL
|
-1.7%
|
✔
| 92 |
03/03
| 4660 |
BELI
|
+2.4%
|
✔
| 90 |
25/02
| 4674 |
JUAL
|
-0.3%
|
✔
| 90 |
13/02
| 4660 |
BELI
|
+0.3%
|
✔
| 90 |
24/01
| 4870 |
JUAL
|
-4.3%
|
✔
| 91 |
15/01
| 4940 |
BELI
|
-1.4%
|
❌
| 93 |
14/01
| 4750 |
JUAL
|
+4.0%
|
❌
| 93 |
09/01
| 4930 |
BELI
|
-3.7%
|
❌
| 97 |
06/01
| 4883 |
JUAL
|
+1.0%
|
❌
| 98 |
02/01
| 4950 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
16/06
| 4610 |
BELI
|
-0.2%
|
❌
| 61 |
22/05
| 4654 |
JUAL
|
-1.0%
|
✔
| 62 |
16/05
| 4866 |
BELI
|
-4.4%
|
❌
| 65 |
02/05
| 4790 |
JUAL
|
+1.6%
|
❌
| 65 |
28/04
| 4890 |
BELI
|
-2.0%
|
❌
| 67 |
16/04
| 4808 |
JUAL
|
+1.7%
|
❌
| 67 |
11/04
| 4686 |
BELI
|
+2.6%
|
✔
| 66 |
08/04
| 4663 |
JUAL
|
+0.5%
|
❌
| 66 |
27/03
| 4826 |
BELI
|
-3.4%
|
❌
| 69 |
25/03
| 4664 |
JUAL
|
+3.5%
|
❌
| 69 |
19/03
| 4690 |
BELI
|
-0.5%
|
❌
| 70 |
10/03
| 4773 |
JUAL
|
-1.7%
|
✔
| 70 |
03/03
| 4660 |
BELI
|
+2.4%
|
✔
| 69 |
25/02
| 4674 |
JUAL
|
-0.3%
|
✔
| 69 |
13/02
| 4660 |
BELI
|
+0.3%
|
✔
| 69 |
24/01
| 4870 |
JUAL
|
-4.3%
|
✔
| 70 |
15/01
| 4940 |
BELI
|
-1.4%
|
❌
| 71 |
14/01
| 4750 |
JUAL
|
+4.0%
|
❌
| 71 |
09/01
| 4930 |
BELI
|
-3.7%
|
❌
| 74 |
06/01
| 4883 |
JUAL
|
+1.0%
|
❌
| 75 |
02/01
| 4950 |
BELI
|
-1.4%
|
❌
| 76 |
12/12
| 5121 |
JUAL
|
-3.3%
|
✔
| 76 |
04/12
| 5153 |
BELI
|
-0.6%
|
❌
| 77 |
29/11
| 5100 |
JUAL
|
+1.0%
|
❌
| 78 |
25/11
| 4977 |
BELI
|
+2.5%
|
✔
| 76 |
18/11
| 4930 |
JUAL
|
+1.0%
|
❌
| 77 |
13/11
| 5025 |
BELI
|
-1.9%
|
❌
| 79 |
07/11
| 5022 |
JUAL
|
+0.1%
|
❌
| 79 |
05/11
| 5153 |
BELI
|
-2.5%
|
❌
| 81 |
29/10
| 5196 |
JUAL
|
-0.8%
|
✔
| 82 |
21/10
| 5005 |
BELI
|
+3.8%
|
✔
| 79 |
07/10
| 5121 |
JUAL
|
-2.3%
|
✔
| 80 |
03/10
| 5203 |
BELI
|
-1.6%
|
❌
| 81 |
27/09
| 5196 |
JUAL
|
+0.1%
|
❌
| 82 |
24/09
| 5275 |
BELI
|
-1.5%
|
❌
| 83 |
20/09
| 5233 |
JUAL
|
+0.8%
|
❌
| 84 |
13/09
| 5075 |
BELI
|
+3.1%
|
✔
| 82 |
09/09
| 5025 |
JUAL
|
+1.0%
|
❌
| 82 |
30/08
| 5100 |
BELI
|
-1.5%
|
❌
| 84 |
28/08
| 5096 |
JUAL
|
+0.1%
|
❌
| 84 |
26/08
| 5150 |
BELI
|
-1.0%
|
❌
| 85 |
22/08
| 5000 |
JUAL
|
+3.0%
|
❌
| 86 |
26/07
| 4555 |
BELI
|
+9.8%
|
✔
| 79 |
23/07
| 4480 |
JUAL
|
+1.7%
|
❌
| 79 |
18/07
| 4495 |
BELI
|
-0.3%
|
❌
| 80 |
11/07
| 4510 |
JUAL
|
-0.3%
|
✔
| 80 |
28/06
| 4460 |
BELI
|
+1.1%
|
✔
| 80 |
25/06
| 4405 |
JUAL
|
+1.2%
|
❌
| 80 |
13/06
| 4449 |
BELI
|
-1.0%
|
❌
| 81 |
10/06
| 4535 |
JUAL
|
-1.9%
|
✔
| 82 |
04/06
| 4535 |
BELI
|
0.0%
|
❌
| 82 |
21/05
| 4714 |
JUAL
|
-3.8%
|
✔
| 82 |
17/05
| 4736 |
BELI
|
-0.5%
|
❌
| 83 |
07/05
| 5072 |
JUAL
|
-6.6%
|
✔
| 84 |
23/04
| 5025 |
BELI
|
+0.9%
|
✔
| 83 |
04/04
| 5221 |
JUAL
|
-3.8%
|
✔
| 84 |
02/04
| 5254 |
BELI
|
-0.6%
|
❌
| 85 |
25/03
| 5350 |
JUAL
|
-1.8%
|
✔
| 85 |
20/03
| 5254 |
BELI
|
+1.8%
|
✔
| 84 |
18/03
| 5150 |
JUAL
|
+2.0%
|
❌
| 84 |
14/03
| 5204 |
BELI
|
-1.0%
|
❌
| 86 |
23/02
| 5221 |
JUAL
|
-0.3%
|
✔
| 86 |
21/02
| 5229 |
BELI
|
-0.2%
|
❌
| 87 |
13/02
| 5258 |
JUAL
|
-0.6%
|
✔
| 87 |
01/02
| 5125 |
BELI
|
+2.6%
|
✔
| 85 |
16/01
| 5500 |
JUAL
|
-6.8%
|
✔
| 86 |
12/01
| 5581 |
BELI
|
-1.4%
|
❌
| 87 |
08/01
| 5594 |
JUAL
|
-0.2%
|
✔
| 88 |
15/12
| 5650 |
BELI
|
-1.0%
|
❌
| 89 |
11/12
| 5600 |
JUAL
|
+0.9%
|
❌
| 90 |
01/12
| 5750 |
BELI
|
-2.6%
|
❌
| 93 |
22/11
| 5730 |
JUAL
|
+0.3%
|
❌
| 93 |
10/11
| 5775 |
BELI
|
-0.8%
|
❌
| 94 |
08/11
| 5768 |
JUAL
|
+0.1%
|
❌
| 95 |
03/11
| 5900 |
BELI
|
-2.2%
|
❌
| 97 |
26/09
| 6200 |
JUAL
|
-4.8%
|
✔
| 98 |
19/09
| 6350 |
BELI
|
-2.4%
|
❌
| 101 |
06/09
| 6525 |
JUAL
|
-2.7%
|
✔
| 101 |
01/09
| 6511 |
BELI
|
+0.2%
|
✔
| 101 |
04/08
| 6800 |
JUAL
|
-4.2%
|
✔
| 102 |
26/07
| 6600 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.