|
24/07
| 102.00 |
JUAL
|
-1.0%
|
✔
| 118 |
|
15/07
| 100.00 |
BELI
|
+2.0%
|
✔
| 116 |
|
13/07
| 98.00 |
JUAL
|
+2.0%
|
❌
| 117 |
|
02/07
| 96.00 |
BELI
|
+2.1%
|
✔
| 115 |
|
19/06
| 99.00 |
JUAL
|
-3.0%
|
✔
| 116 |
|
10/06
| 90.90 |
BELI
|
+8.9%
|
✔
| 107 |
|
11/05
| 109.00 |
JUAL
|
-16.6%
|
✔
| 107 |
|
06/05
| 109.00 |
BELI
|
0.0%
|
❌
| 108 |
|
24/04
| 110.99 |
JUAL
|
-1.8%
|
✔
| 108 |
|
10/04
| 104.00 |
BELI
|
+6.7%
|
✔
| 102 |
|
27/03
| 102.00 |
JUAL
|
+2.0%
|
❌
| 103 |
|
25/03
| 102.00 |
BELI
|
0.0%
|
❌
| 103 |
|
19/02
| 119.43 |
JUAL
|
-14.6%
|
✔
| 104 |
|
03/02
| 114.00 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
24/07
| 102.00 |
JUAL
|
-1.0%
|
✔
| 117 |
|
15/07
| 100.00 |
BELI
|
+2.0%
|
✔
| 115 |
|
13/07
| 98.00 |
JUAL
|
+2.0%
|
❌
| 116 |
|
02/07
| 96.00 |
BELI
|
+2.1%
|
✔
| 114 |
|
19/06
| 99.00 |
JUAL
|
-3.0%
|
✔
| 115 |
|
10/06
| 90.90 |
BELI
|
+8.9%
|
✔
| 106 |
|
11/05
| 109.00 |
JUAL
|
-16.6%
|
✔
| 106 |
|
06/05
| 109.00 |
BELI
|
0.0%
|
❌
| 107 |
|
24/04
| 110.99 |
JUAL
|
-1.8%
|
✔
| 108 |
|
10/04
| 104.00 |
BELI
|
+6.7%
|
✔
| 101 |
|
27/03
| 102.00 |
JUAL
|
+2.0%
|
❌
| 102 |
|
25/03
| 102.00 |
BELI
|
0.0%
|
❌
| 102 |
|
19/02
| 119.43 |
JUAL
|
-14.6%
|
✔
| 103 |
|
03/02
| 114.00 |
BELI
|
+4.8%
|
✔
| 99 |
|
21/01
| 119.94 |
JUAL
|
-5.0%
|
✔
| 99 |
|
19/01
| 124.00 |
BELI
|
-3.3%
|
❌
| 103 |
|
13/01
| 118.94 |
JUAL
|
+4.3%
|
❌
| 104 |
|
09/12
| 106.00 |
BELI
|
+12.2%
|
✔
👍
| 93 |
|
27/11
| 103.00 |
JUAL
|
+2.9%
|
❌
| 93 |
|
12/11
| 106.00 |
BELI
|
-2.8%
|
❌
| 96 |
|
05/11
| 108.00 |
JUAL
|
-1.9%
|
✔
| 97 |
|
21/10
| 106.00 |
BELI
|
+1.9%
|
✔
| 96 |
|
06/10
| 113.00 |
JUAL
|
-6.2%
|
✔
| 96 |
|
29/09
| 114.00 |
BELI
|
-0.9%
|
❌
| 97 |
|
24/09
| 112.99 |
JUAL
|
+0.9%
|
❌
| 98 |
|
16/09
| 120.00 |
BELI
|
-5.8%
|
❌
| 104 |
|
12/09
| 115.00 |
JUAL
|
+4.3%
|
❌
| 105 |
|
10/09
| 117.51 |
BELI
|
-2.1%
|
❌
| 108 |
|
03/09
| 122.39 |
JUAL
|
-4.0%
|
✔
| 108 |
|
01/09
| 121.10 |
BELI
|
+1.1%
|
✔
| 108 |
|
27/08
| 112.00 |
JUAL
|
+8.1%
|
❌
| 108 |
|
20/08
| 105.00 |
BELI
|
+6.7%
|
✔
| 102 |
|
15/08
| 103.00 |
JUAL
|
+1.9%
|
❌
| 103 |
|
13/08
| 103.00 |
BELI
|
0.0%
|
❌
| 103 |
|
30/07
| 104.00 |
JUAL
|
-1.0%
|
✔
| 104 |
|
17/07
| 98.00 |
BELI
|
+6.1%
|
✔
| 98 |
|
08/07
| 95.00 |
JUAL
|
+3.2%
|
❌
| 99 |
|
26/06
| 96.00 |
BELI
|
-1.0%
|
❌
| 100 |
|
19/06
| 97.01 |
JUAL
|
-1.0%
|
✔
| 101 |
|
12/06
| 99.98 |
BELI
|
-3.0%
|
❌
| 104 |
|
27/05
| 98.00 |
JUAL
|
+2.0%
|
❌
| 105 |
|
21/05
| 96.96 |
BELI
|
+1.1%
|
✔
| 104 |
|
09/05
| 91.00 |
JUAL
|
+6.5%
|
❌
| 105 |
|
07/05
| 91.90 |
BELI
|
-1.0%
|
❌
| 106 |
|
02/05
| 89.00 |
JUAL
|
+3.3%
|
❌
| 107 |
|
21/04
| 86.85 |
BELI
|
+2.5%
|
✔
| 105 |
|
16/04
| 85.00 |
JUAL
|
+2.2%
|
❌
| 105 |
|
27/03
| 86.00 |
BELI
|
-1.2%
|
❌
| 107 |
|
10/03
| 89.00 |
JUAL
|
-3.4%
|
✔
| 108 |
|
05/03
| 86.84 |
BELI
|
+2.5%
|
✔
| 106 |
|
19/02
| 94.00 |
JUAL
|
-7.6%
|
✔
| 106 |
|
12/02
| 93.00 |
BELI
|
+1.1%
|
✔
| 105 |
|
30/01
| 97.00 |
JUAL
|
-4.1%
|
✔
| 106 |
|
20/01
| 98.00 |
BELI
|
-1.0%
|
❌
| 108 |
|
13/01
| 98.00 |
JUAL
|
0.0%
|
❌
| 108 |
|
24/12
| 101.00 |
BELI
|
-3.0%
|
❌
| 112 |
|
13/12
| 108.00 |
JUAL
|
-6.5%
|
✔
| 113 |
|
09/12
| 105.00 |
BELI
|
+2.9%
|
✔
| 110 |
|
28/11
| 104.00 |
JUAL
|
+1.0%
|
❌
| 111 |
|
19/11
| 105.50 |
BELI
|
-1.4%
|
❌
| 113 |
|
22/10
| 125.00 |
JUAL
|
-15.6%
|
✔
| 113 |
|
14/10
| 121.55 |
BELI
|
+2.8%
|
✔
| 111 |
|
24/09
| 126.85 |
JUAL
|
-4.2%
|
✔
| 111 |
|
18/09
| 129.00 |
BELI
|
-1.7%
|
❌
| 114 |
|
11/09
| 129.82 |
JUAL
|
-0.6%
|
✔
| 114 |
|
05/09
| 131.16 |
BELI
|
-1.0%
|
❌
| 116 |
|
29/08
| 127.34 |
JUAL
|
+3.0%
|
❌
| 117 |
|
26/08
| 118.04 |
BELI
|
+7.9%
|
✔
| 109 |
|
22/08
| 115.95 |
JUAL
|
+1.8%
|
❌
| 109 |
|
20/08
| 118.04 |
BELI
|
-1.8%
|
❌
| 112 |
|
16/08
| 117.43 |
JUAL
|
+0.5%
|
❌
| 112 |
|
08/08
| 103.50 |
BELI
|
+13.5%
|
✔
👍
| 99 |
|
05/08
| 104.00 |
JUAL
|
-0.5%
|
✔
| 100 |
|
29/07
| 103.00 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.