|
14/11
| 326.05 |
BELI
|
+3.1%
|
✔
| 96 |
|
04/11
| 318.00 |
JUAL
|
+2.5%
|
❌
| 97 |
|
21/10
| 308.00 |
BELI
|
+3.2%
|
✔
| 94 |
|
13/10
| 312.00 |
JUAL
|
-1.3%
|
✔
| 95 |
|
23/09
| 316.00 |
BELI
|
-1.3%
|
❌
| 97 |
|
16/09
| 314.00 |
JUAL
|
+0.6%
|
❌
| 97 |
|
11/09
| 318.00 |
BELI
|
-1.3%
|
❌
| 99 |
|
28/08
| 328.00 |
JUAL
|
-3.0%
|
✔
| 99 |
|
20/08
| 324.05 |
BELI
|
+1.2%
|
✔
| 99 |
|
14/08
| 318.96 |
JUAL
|
+1.6%
|
❌
| 99 |
|
12/08
| 318.00 |
BELI
|
+0.3%
|
✔
| 99 |
|
31/07
| 312.00 |
JUAL
|
+1.9%
|
❌
| 100 |
|
24/07
| 316.00 |
BELI
|
-1.3%
|
❌
| 102 |
|
15/07
| 312.00 |
JUAL
|
+1.3%
|
❌
| 102 |
|
09/07
| 310.00 |
BELI
|
+0.6%
|
✔
| 102 |
|
04/07
| 306.00 |
JUAL
|
+1.3%
|
❌
| 102 |
|
26/06
| 304.00 |
BELI
|
+0.7%
|
✔
| 102 |
|
12/06
| 343.81 |
JUAL
|
-11.6%
|
✔
| 103 |
|
26/05
| 331.07 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
14/11
| 326.05 |
BELI
|
+3.1%
|
✔
| 89 |
|
04/11
| 318.00 |
JUAL
|
+2.5%
|
❌
| 89 |
|
21/10
| 308.00 |
BELI
|
+3.2%
|
✔
| 87 |
|
13/10
| 312.00 |
JUAL
|
-1.3%
|
✔
| 87 |
|
23/09
| 316.00 |
BELI
|
-1.3%
|
❌
| 89 |
|
16/09
| 314.00 |
JUAL
|
+0.6%
|
❌
| 89 |
|
11/09
| 318.00 |
BELI
|
-1.3%
|
❌
| 91 |
|
28/08
| 328.00 |
JUAL
|
-3.0%
|
✔
| 91 |
|
20/08
| 324.05 |
BELI
|
+1.2%
|
✔
| 91 |
|
14/08
| 318.96 |
JUAL
|
+1.6%
|
❌
| 91 |
|
12/08
| 318.00 |
BELI
|
+0.3%
|
✔
| 91 |
|
31/07
| 312.00 |
JUAL
|
+1.9%
|
❌
| 92 |
|
24/07
| 316.00 |
BELI
|
-1.3%
|
❌
| 94 |
|
15/07
| 312.00 |
JUAL
|
+1.3%
|
❌
| 94 |
|
09/07
| 310.00 |
BELI
|
+0.6%
|
✔
| 94 |
|
04/07
| 306.00 |
JUAL
|
+1.3%
|
❌
| 94 |
|
26/06
| 304.00 |
BELI
|
+0.7%
|
✔
| 94 |
|
12/06
| 343.81 |
JUAL
|
-11.6%
|
✔
| 95 |
|
26/05
| 331.07 |
BELI
|
+3.8%
|
✔
| 92 |
|
16/05
| 316.00 |
JUAL
|
+4.8%
|
❌
| 92 |
|
08/05
| 308.00 |
BELI
|
+2.6%
|
✔
| 90 |
|
06/05
| 302.00 |
JUAL
|
+2.0%
|
❌
| 91 |
|
14/04
| 282.00 |
BELI
|
+7.1%
|
✔
| 85 |
|
21/03
| 288.00 |
JUAL
|
-2.1%
|
✔
| 85 |
|
12/03
| 286.00 |
BELI
|
+0.7%
|
✔
| 85 |
|
20/02
| 300.00 |
JUAL
|
-4.7%
|
✔
| 86 |
|
17/02
| 302.00 |
BELI
|
-0.7%
|
❌
| 87 |
|
30/01
| 315.98 |
JUAL
|
-4.4%
|
✔
| 87 |
|
15/01
| 312.00 |
BELI
|
+1.3%
|
✔
| 87 |
|
30/12
| 308.00 |
JUAL
|
+1.3%
|
❌
| 87 |
|
24/12
| 310.00 |
BELI
|
-0.6%
|
❌
| 88 |
|
17/12
| 320.00 |
JUAL
|
-3.1%
|
✔
| 88 |
|
06/12
| 324.00 |
BELI
|
-1.2%
|
❌
| 90 |
|
28/10
| 401.44 |
JUAL
|
-19.3%
|
✔
| 90 |
|
18/10
| 412.00 |
BELI
|
-2.6%
|
❌
| 93 |
|
09/10
| 414.00 |
JUAL
|
-0.5%
|
✔
| 94 |
|
17/09
| 424.00 |
BELI
|
-2.4%
|
❌
| 96 |
|
04/09
| 420.00 |
JUAL
|
+1.0%
|
❌
| 97 |
|
29/08
| 422.69 |
BELI
|
-0.6%
|
❌
| 98 |
|
22/08
| 415.32 |
JUAL
|
+1.8%
|
❌
| 99 |
|
08/08
| 390.00 |
BELI
|
+6.5%
|
✔
| 93 |
|
03/07
| 474.92 |
JUAL
|
-17.9%
|
✔
| 93 |
|
19/06
| 484.10 |
BELI
|
-1.9%
|
❌
| 96 |
|
30/05
| 501.75 |
JUAL
|
-3.5%
|
✔
| 96 |
|
20/05
| 485.09 |
BELI
|
+3.4%
|
✔
| 94 |
|
03/05
| 488.00 |
JUAL
|
-0.6%
|
✔
| 94 |
|
24/04
| 499.67 |
BELI
|
-2.3%
|
❌
| 97 |
|
18/04
| 500.00 |
JUAL
|
-0.1%
|
✔
| 97 |
|
05/04
| 513.27 |
BELI
|
-2.6%
|
❌
| 100 |
|
27/03
| 520.00 |
JUAL
|
-1.3%
|
✔
| 101 |
|
15/02
| 476.00 |
BELI
|
+9.2%
|
✔
| 93 |
|
22/01
| 494.76 |
JUAL
|
-3.8%
|
✔
| 93 |
|
11/01
| 500.00 |
BELI
|
-1.0%
|
❌
| 95 |
|
09/01
| 496.76 |
JUAL
|
+0.7%
|
❌
| 95 |
|
28/12
| 490.00 |
BELI
|
+1.4%
|
✔
| 94 |
|
22/12
| 480.00 |
JUAL
|
+2.1%
|
❌
| 95 |
|
20/12
| 484.00 |
BELI
|
-0.8%
|
❌
| 96 |
|
12/12
| 496.74 |
JUAL
|
-2.6%
|
✔
| 97 |
|
08/12
| 513.33 |
BELI
|
-3.2%
|
❌
| 100 |
|
06/12
| 511.64 |
JUAL
|
+0.3%
|
❌
| 101 |
|
04/12
| 504.75 |
BELI
|
+1.4%
|
✔
| 100 |
|
30/11
| 498.00 |
JUAL
|
+1.4%
|
❌
| 100 |
|
23/11
| 491.17 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.