21/04
| 329.90 |
BELI
|
+4.9%
|
✔
| 93 |
10/04
| 321.98 |
JUAL
|
+2.5%
|
❌
| 93 |
26/03
| 317.90 |
BELI
|
+1.3%
|
✔
| 93 |
07/03
| 324.99 |
JUAL
|
-2.2%
|
✔
| 93 |
05/03
| 321.99 |
BELI
|
+0.9%
|
✔
| 93 |
19/02
| 351.60 |
JUAL
|
-8.4%
|
✔
| 93 |
13/02
| 333.55 |
BELI
|
+5.4%
|
✔
| 89 |
06/02
| 347.45 |
JUAL
|
-4.0%
|
✔
| 89 |
15/01
| 351.70 |
BELI
|
-1.2%
|
❌
| 91 |
09/01
| 350.31 |
JUAL
|
+0.4%
|
❌
| 91 |
02/01
| 360.45 |
BELI
|
-2.8%
|
❌
| 94 |
13/12
| 369.85 |
JUAL
|
-2.5%
|
✔
| 95 |
04/12
| 370.32 |
BELI
|
-0.1%
|
❌
| 96 |
29/11
| 371.03 |
JUAL
|
-0.2%
|
✔
| 96 |
25/11
| 374.36 |
BELI
|
-0.9%
|
❌
| 97 |
21/11
| 366.60 |
JUAL
|
+2.1%
|
❌
| 98 |
19/11
| 370.82 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
21/04
| 329.90 |
BELI
|
+4.9%
|
✔
| 84 |
10/04
| 321.98 |
JUAL
|
+2.5%
|
❌
| 84 |
26/03
| 317.90 |
BELI
|
+1.3%
|
✔
| 84 |
07/03
| 324.99 |
JUAL
|
-2.2%
|
✔
| 84 |
05/03
| 321.99 |
BELI
|
+0.9%
|
✔
| 84 |
19/02
| 351.60 |
JUAL
|
-8.4%
|
✔
| 84 |
13/02
| 333.55 |
BELI
|
+5.4%
|
✔
| 80 |
06/02
| 347.45 |
JUAL
|
-4.0%
|
✔
| 81 |
15/01
| 351.70 |
BELI
|
-1.2%
|
❌
| 82 |
09/01
| 350.31 |
JUAL
|
+0.4%
|
❌
| 82 |
02/01
| 360.45 |
BELI
|
-2.8%
|
❌
| 85 |
13/12
| 369.85 |
JUAL
|
-2.5%
|
✔
| 86 |
04/12
| 370.32 |
BELI
|
-0.1%
|
❌
| 86 |
29/11
| 371.03 |
JUAL
|
-0.2%
|
✔
| 87 |
25/11
| 374.36 |
BELI
|
-0.9%
|
❌
| 88 |
21/11
| 366.60 |
JUAL
|
+2.1%
|
❌
| 88 |
19/11
| 370.82 |
BELI
|
-1.1%
|
❌
| 90 |
22/10
| 416.11 |
JUAL
|
-10.9%
|
✔
| 90 |
08/10
| 405.85 |
BELI
|
+2.5%
|
✔
| 88 |
04/10
| 400.27 |
JUAL
|
+1.4%
|
❌
| 89 |
01/10
| 405.86 |
BELI
|
-1.4%
|
❌
| 91 |
26/09
| 413.62 |
JUAL
|
-1.9%
|
✔
| 91 |
02/09
| 409.16 |
BELI
|
+1.1%
|
✔
| 90 |
29/08
| 406.14 |
JUAL
|
+0.7%
|
❌
| 91 |
26/08
| 410.72 |
BELI
|
-1.1%
|
❌
| 92 |
22/08
| 404.72 |
JUAL
|
+1.5%
|
❌
| 93 |
07/08
| 382.74 |
BELI
|
+5.7%
|
✔
| 88 |
24/07
| 392.77 |
JUAL
|
-2.6%
|
✔
| 89 |
22/07
| 398.14 |
BELI
|
-1.3%
|
❌
| 90 |
16/07
| 390.17 |
JUAL
|
+2.0%
|
❌
| 91 |
04/07
| 379.72 |
BELI
|
+2.8%
|
✔
| 89 |
02/07
| 376.76 |
JUAL
|
+0.8%
|
❌
| 89 |
20/06
| 351.02 |
BELI
|
+7.3%
|
✔
| 84 |
10/06
| 368.71 |
JUAL
|
-4.8%
|
✔
| 84 |
04/06
| 372.44 |
BELI
|
-1.0%
|
❌
| 85 |
20/05
| 392.47 |
JUAL
|
-5.1%
|
✔
| 86 |
14/05
| 385.27 |
BELI
|
+1.9%
|
✔
| 85 |
02/05
| 401.73 |
JUAL
|
-4.1%
|
✔
| 85 |
30/04
| 404.21 |
BELI
|
-0.6%
|
❌
| 86 |
17/04
| 418.79 |
JUAL
|
-3.5%
|
✔
| 86 |
04/04
| 428.34 |
BELI
|
-2.2%
|
❌
| 89 |
02/04
| 430.44 |
JUAL
|
-0.5%
|
✔
| 89 |
22/03
| 448.01 |
BELI
|
-3.9%
|
❌
| 93 |
15/03
| 447.82 |
JUAL
|
0.0%
|
❌
| 94 |
07/03
| 442.31 |
BELI
|
+1.2%
|
✔
| 93 |
22/02
| 445.69 |
JUAL
|
-0.8%
|
✔
| 94 |
30/01
| 422.63 |
BELI
|
+5.5%
|
✔
| 89 |
25/01
| 415.22 |
JUAL
|
+1.8%
|
❌
| 90 |
22/12
| 410.99 |
BELI
|
+1.0%
|
✔
| 89 |
06/12
| 409.85 |
JUAL
|
+0.3%
|
❌
| 90 |
15/11
| 390.47 |
BELI
|
+5.0%
|
✔
| 86 |
08/11
| 392.46 |
JUAL
|
-0.5%
|
✔
| 86 |
03/11
| 390.74 |
BELI
|
+0.4%
|
✔
| 86 |
30/10
| 389.31 |
JUAL
|
+0.4%
|
❌
| 87 |
25/10
| 400.10 |
BELI
|
-2.7%
|
❌
| 90 |
26/09
| 412.81 |
JUAL
|
-3.1%
|
✔
| 90 |
20/09
| 413.52 |
BELI
|
-0.2%
|
❌
| 91 |
07/09
| 417.63 |
JUAL
|
-1.0%
|
✔
| 91 |
28/08
| 412.75 |
BELI
|
+1.2%
|
✔
| 91 |
18/08
| 410.08 |
JUAL
|
+0.7%
|
❌
| 91 |
21/07
| 409.24 |
BELI
|
+0.2%
|
✔
| 91 |
18/07
| 404.70 |
JUAL
|
+1.1%
|
❌
| 92 |
14/07
| 404.41 |
BELI
|
+0.1%
|
✔
| 92 |
10/07
| 400.19 |
JUAL
|
+1.1%
|
❌
| 93 |
03/07
| 401.40 |
BELI
|
-0.3%
|
❌
| 93 |
23/06
| 401.08 |
JUAL
|
+0.1%
|
❌
| 94 |
16/06
| 405.29 |
BELI
|
-1.0%
|
❌
| 95 |
14/06
| 401.32 |
JUAL
|
+1.0%
|
❌
| 96 |
06/06
| 399.61 |
BELI
|
+0.4%
|
✔
| 96 |
31/05
| 397.26 |
JUAL
|
+0.6%
|
❌
| 96 |
22/05
| 395.98 |
BELI
|
+0.3%
|
✔
| 96 |
15/05
| 394.55 |
JUAL
|
+0.4%
|
❌
| 97 |
10/05
| 403.04 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.