23/05
| 390.58 |
JUAL
|
+0.9%
|
❌
| 98 |
19/05
| 387.32 |
BELI
|
+0.8%
|
✔
| 98 |
08/05
| 370.00 |
JUAL
|
+4.7%
|
❌
| 99 |
09/04
| 336.76 |
BELI
|
+9.9%
|
✔
| 90 |
26/02
| 366.00 |
JUAL
|
-8.0%
|
✔
| 91 |
18/02
| 366.00 |
BELI
|
0.0%
|
❌
| 91 |
14/02
| 364.75 |
JUAL
|
+0.3%
|
❌
| 92 |
03/02
| 378.00 |
BELI
|
-3.5%
|
❌
| 95 |
14/01
| 370.00 |
JUAL
|
+2.2%
|
❌
| 96 |
06/01
| 382.00 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
23/05
| 390.58 |
JUAL
|
+0.9%
|
❌
| 245 |
19/05
| 387.32 |
BELI
|
+0.8%
|
✔
| 244 |
08/05
| 370.00 |
JUAL
|
+4.7%
|
❌
| 245 |
09/04
| 336.76 |
BELI
|
+9.9%
|
✔
| 224 |
26/02
| 366.00 |
JUAL
|
-8.0%
|
✔
| 226 |
18/02
| 366.00 |
BELI
|
0.0%
|
❌
| 227 |
14/02
| 364.75 |
JUAL
|
+0.3%
|
❌
| 228 |
03/02
| 378.00 |
BELI
|
-3.5%
|
❌
| 237 |
14/01
| 370.00 |
JUAL
|
+2.2%
|
❌
| 238 |
06/01
| 382.00 |
BELI
|
-3.1%
|
❌
| 247 |
16/12
| 396.46 |
JUAL
|
-3.6%
|
✔
| 249 |
26/11
| 408.00 |
BELI
|
-2.8%
|
❌
| 257 |
22/11
| 406.38 |
JUAL
|
+0.4%
|
❌
| 259 |
20/11
| 414.00 |
BELI
|
-1.8%
|
❌
| 265 |
18/11
| 410.00 |
JUAL
|
+1.0%
|
❌
| 266 |
12/11
| 419.69 |
BELI
|
-2.3%
|
❌
| 274 |
18/10
| 420.00 |
JUAL
|
-0.1%
|
✔
| 275 |
14/10
| 426.00 |
BELI
|
-1.4%
|
❌
| 280 |
30/09
| 428.00 |
JUAL
|
-0.5%
|
✔
| 282 |
17/09
| 440.00 |
BELI
|
-2.7%
|
❌
| 291 |
03/09
| 495.23 |
JUAL
|
-11.2%
|
✔
| 293 |
15/08
| 418.00 |
BELI
|
+18.5%
|
✔
👍
| 248 |
30/07
| 436.91 |
JUAL
|
-4.3%
|
✔
| 249 |
17/07
| 433.87 |
BELI
|
+0.7%
|
✔
| 249 |
27/06
| 457.77 |
JUAL
|
-5.2%
|
✔
| 250 |
21/06
| 468.00 |
BELI
|
-2.2%
|
❌
| 257 |
12/06
| 458.00 |
JUAL
|
+2.2%
|
❌
| 258 |
29/05
| 472.00 |
BELI
|
-3.0%
|
❌
| 268 |
21/05
| 464.00 |
JUAL
|
+1.7%
|
❌
| 269 |
17/05
| 480.00 |
BELI
|
-3.3%
|
❌
| 280 |
16/04
| 498.00 |
JUAL
|
-3.6%
|
✔
| 281 |
04/04
| 514.70 |
BELI
|
-3.2%
|
❌
| 292 |
01/04
| 500.30 |
JUAL
|
+2.9%
|
❌
| 293 |
04/03
| 494.00 |
BELI
|
+1.3%
|
✔
| 291 |
22/02
| 490.00 |
JUAL
|
+0.8%
|
❌
| 293 |
06/02
| 474.00 |
BELI
|
+3.4%
|
✔
| 285 |
19/01
| 468.00 |
JUAL
|
+1.3%
|
❌
| 286 |
04/01
| 458.00 |
BELI
|
+2.2%
|
✔
| 281 |
27/12
| 452.00 |
JUAL
|
+1.3%
|
❌
| 283 |
21/12
| 454.18 |
BELI
|
-0.5%
|
❌
| 285 |
30/11
| 484.00 |
JUAL
|
-6.2%
|
✔
| 287 |
22/11
| 481.06 |
BELI
|
+0.6%
|
✔
| 287 |
15/11
| 495.31 |
JUAL
|
-2.9%
|
✔
| 288 |
13/11
| 510.00 |
BELI
|
-2.9%
|
❌
| 298 |
06/11
| 539.90 |
JUAL
|
-5.5%
|
✔
| 300 |
30/10
| 524.81 |
BELI
|
+2.9%
|
✔
| 293 |
17/10
| 569.67 |
JUAL
|
-7.9%
|
✔
| 294 |
12/10
| 529.81 |
BELI
|
+7.5%
|
✔
| 275 |
03/10
| 648.88 |
JUAL
|
-18.4%
|
✔
| 276 |
25/09
| 706.45 |
BELI
|
-8.1%
|
❌
| 302 |
15/09
| 705.00 |
JUAL
|
+0.2%
|
❌
| 304 |
08/09
| 701.34 |
BELI
|
+0.5%
|
✔
| 304 |
29/08
| 718.23 |
JUAL
|
-2.4%
|
✔
| 305 |
28/07
| 288.61 |
BELI
|
+148.9%
|
✔
👍
| 123 |
26/07
| 270.37 |
JUAL
|
+6.7%
|
❌
| 124 |
04/07
| 216.00 |
BELI
|
+25.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.