|
26/02
| 334.00 |
JUAL
|
-3.6%
|
✔
| 99 |
|
30/01
| 332.00 |
BELI
|
+0.6%
|
✔
| 99 |
|
28/01
| 333.81 |
JUAL
|
-0.5%
|
✔
| 100 |
|
24/12
| 324.00 |
BELI
|
+3.0%
|
✔
| 97 |
|
15/12
| 323.87 |
JUAL
|
0.0%
|
❌
| 98 |
|
09/12
| 334.00 |
BELI
|
-3.0%
|
❌
| 101 |
|
10/11
| 339.76 |
JUAL
|
-1.7%
|
✔
| 102 |
|
21/10
| 320.00 |
BELI
|
+6.2%
|
✔
| 96 |
|
01/10
| 364.00 |
JUAL
|
-12.1%
|
✔
| 97 |
|
26/09
| 372.00 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
26/02
| 334.00 |
JUAL
|
-3.6%
|
✔
| 96 |
|
30/01
| 332.00 |
BELI
|
+0.6%
|
✔
| 96 |
|
28/01
| 333.81 |
JUAL
|
-0.5%
|
✔
| 97 |
|
24/12
| 324.00 |
BELI
|
+3.0%
|
✔
| 94 |
|
15/12
| 323.87 |
JUAL
|
0.0%
|
❌
| 95 |
|
09/12
| 334.00 |
BELI
|
-3.0%
|
❌
| 98 |
|
10/11
| 339.76 |
JUAL
|
-1.7%
|
✔
| 99 |
|
21/10
| 320.00 |
BELI
|
+6.2%
|
✔
| 93 |
|
01/10
| 364.00 |
JUAL
|
-12.1%
|
✔
| 94 |
|
26/09
| 372.00 |
BELI
|
-2.2%
|
❌
| 96 |
|
08/09
| 374.52 |
JUAL
|
-0.7%
|
✔
| 97 |
|
12/08
| 374.43 |
BELI
|
0.0%
|
✔
| 97 |
|
22/07
| 390.00 |
JUAL
|
-4.0%
|
✔
| 98 |
|
10/07
| 398.00 |
BELI
|
-2.0%
|
❌
| 100 |
|
08/07
| 394.00 |
JUAL
|
+1.0%
|
❌
| 101 |
|
28/05
| 392.59 |
BELI
|
+0.4%
|
✔
| 101 |
|
21/05
| 388.00 |
JUAL
|
+1.2%
|
❌
| 102 |
|
23/04
| 386.59 |
BELI
|
+0.4%
|
✔
| 102 |
|
10/04
| 380.00 |
JUAL
|
+1.7%
|
❌
| 102 |
|
20/03
| 374.49 |
BELI
|
+1.5%
|
✔
| 101 |
|
10/03
| 368.00 |
JUAL
|
+1.8%
|
❌
| 102 |
|
03/03
| 378.46 |
BELI
|
-2.8%
|
❌
| 105 |
|
23/01
| 376.00 |
JUAL
|
+0.7%
|
❌
| 106 |
|
30/12
| 376.50 |
BELI
|
-0.1%
|
❌
| 106 |
|
20/12
| 381.36 |
JUAL
|
-1.3%
|
✔
| 107 |
|
16/12
| 374.50 |
BELI
|
+1.8%
|
✔
| 106 |
|
11/12
| 374.43 |
JUAL
|
0.0%
|
❌
| 106 |
|
05/12
| 382.00 |
BELI
|
-2.0%
|
❌
| 109 |
|
29/11
| 379.37 |
JUAL
|
+0.7%
|
❌
| 109 |
|
26/11
| 382.55 |
BELI
|
-0.8%
|
❌
| 111 |
|
22/11
| 383.38 |
JUAL
|
-0.2%
|
✔
| 111 |
|
07/11
| 394.00 |
BELI
|
-2.7%
|
❌
| 115 |
|
06/11
| 383.35 |
JUAL
|
+2.8%
|
❌
| 116 |
|
31/10
| 394.65 |
BELI
|
-2.9%
|
❌
| 120 |
|
24/10
| 390.00 |
JUAL
|
+1.2%
|
❌
| 120 |
|
16/10
| 398.00 |
BELI
|
-2.0%
|
❌
| 123 |
|
09/10
| 392.00 |
JUAL
|
+1.5%
|
❌
| 124 |
|
07/10
| 396.65 |
BELI
|
-1.2%
|
❌
| 126 |
|
27/09
| 423.08 |
JUAL
|
-6.2%
|
✔
| 127 |
|
13/09
| 428.00 |
BELI
|
-1.1%
|
❌
| 129 |
|
09/09
| 424.00 |
JUAL
|
+0.9%
|
❌
| 129 |
|
31/07
| 402.73 |
BELI
|
+5.3%
|
✔
| 123 |
|
23/07
| 406.00 |
JUAL
|
-0.8%
|
✔
| 124 |
|
20/06
| 376.00 |
BELI
|
+8.0%
|
✔
| 116 |
|
13/06
| 374.00 |
JUAL
|
+0.5%
|
❌
| 116 |
|
27/05
| 348.00 |
BELI
|
+7.5%
|
✔
| 109 |
|
06/05
| 350.00 |
JUAL
|
-0.6%
|
✔
| 109 |
|
24/04
| 322.00 |
BELI
|
+8.7%
|
✔
| 101 |
|
18/04
| 319.73 |
JUAL
|
+0.7%
|
❌
| 101 |
|
25/03
| 312.17 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.