|
16/03
| 559.30 |
JUAL
|
-0.8%
|
✔
| 177 |
|
02/03
| 585.75 |
BELI
|
-4.5%
|
❌
| 186 |
|
24/02
| 556.55 |
JUAL
|
+5.2%
|
❌
| 187 |
|
19/02
| 573.00 |
BELI
|
-2.9%
|
❌
| 193 |
|
11/02
| 569.15 |
JUAL
|
+0.7%
|
❌
| 194 |
|
02/02
| 555.50 |
BELI
|
+2.5%
|
✔
| 191 |
|
15/01
| 670.00 |
JUAL
|
-17.1%
|
✔
| 192 |
|
13/01
| 656.45 |
BELI
|
+2.1%
|
✔
| 189 |
|
06/01
| 658.55 |
JUAL
|
-0.3%
|
✔
| 190 |
|
23/12
| 700.00 |
BELI
|
-5.9%
|
❌
| 203 |
|
19/12
| 692.85 |
JUAL
|
+1.0%
|
❌
| 204 |
|
17/12
| 721.95 |
BELI
|
-4.0%
|
❌
| 213 |
|
03/12
| 760.00 |
JUAL
|
-5.0%
|
✔
| 214 |
|
13/11
| 571.00 |
BELI
|
+33.1%
|
✔
👍
| 162 |
|
07/11
| 539.50 |
JUAL
|
+5.8%
|
❌
| 163 |
|
17/10
| 365.62 |
BELI
|
+47.6%
|
✔
👍
| 111 |
|
09/10
| 355.24 |
JUAL
|
+2.9%
|
❌
| 111 |
|
02/10
| 316.00 |
BELI
|
+12.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
16/03
| 559.30 |
JUAL
|
-0.8%
|
✔
| 759 |
|
02/03
| 585.75 |
BELI
|
-4.5%
|
❌
| 799 |
|
24/02
| 556.55 |
JUAL
|
+5.2%
|
❌
| 803 |
|
19/02
| 573.00 |
BELI
|
-2.9%
|
❌
| 831 |
|
11/02
| 569.15 |
JUAL
|
+0.7%
|
❌
| 835 |
|
02/02
| 555.50 |
BELI
|
+2.5%
|
✔
| 819 |
|
15/01
| 670.00 |
JUAL
|
-17.1%
|
✔
| 823 |
|
13/01
| 656.45 |
BELI
|
+2.1%
|
✔
| 811 |
|
06/01
| 658.55 |
JUAL
|
-0.3%
|
✔
| 815 |
|
23/12
| 700.00 |
BELI
|
-5.9%
|
❌
| 871 |
|
19/12
| 692.85 |
JUAL
|
+1.0%
|
❌
| 875 |
|
17/12
| 721.95 |
BELI
|
-4.0%
|
❌
| 916 |
|
03/12
| 760.00 |
JUAL
|
-5.0%
|
✔
| 921 |
|
13/11
| 571.00 |
BELI
|
+33.1%
|
✔
👍
| 695 |
|
07/11
| 539.50 |
JUAL
|
+5.8%
|
❌
| 699 |
|
17/10
| 365.62 |
BELI
|
+47.6%
|
✔
👍
| 476 |
|
09/10
| 355.24 |
JUAL
|
+2.9%
|
❌
| 478 |
|
02/10
| 316.00 |
BELI
|
+12.4%
|
✔
👍
| 428 |
|
24/09
| 323.68 |
JUAL
|
-2.4%
|
✔
| 430 |
|
15/09
| 266.64 |
BELI
|
+21.4%
|
✔
👍
| 356 |
|
04/09
| 242.00 |
JUAL
|
+10.2%
|
❌
| 358 |
|
25/08
| 252.50 |
BELI
|
-4.2%
|
❌
| 375 |
|
19/06
| 246.00 |
BERHENTI
|
+2.6%
|
| 377 |
|
05/05
| 154.53 |
BELI
|
+59.2%
|
✔
👍
| 238 |
|
30/04
| 145.53 |
JUAL
|
+6.2%
|
❌
| 239 |
|
10/04
| 118.13 |
BELI
|
+23.2%
|
✔
👍
| 195 |
|
25/03
| 117.00 |
JUAL
|
+1.0%
|
❌
| 196 |
|
20/03
| 110.07 |
BELI
|
+6.3%
|
✔
| 185 |
|
07/03
| 112.85 |
JUAL
|
-2.5%
|
✔
| 186 |
|
14/02
| 108.05 |
BELI
|
+4.4%
|
✔
| 179 |
|
05/02
| 113.85 |
JUAL
|
-5.1%
|
✔
| 180 |
|
03/02
| 107.06 |
BELI
|
+6.3%
|
✔
| 170 |
|
23/01
| 96.00 |
JUAL
|
+11.5%
|
❌
| 171 |
|
20/01
| 98.92 |
BELI
|
-3.0%
|
❌
| 177 |
|
10/01
| 95.04 |
JUAL
|
+4.1%
|
❌
| 178 |
|
30/12
| 85.83 |
BELI
|
+10.7%
|
✔
👍
| 162 |
|
26/11
| 87.00 |
JUAL
|
-1.3%
|
✔
| 162 |
|
22/11
| 84.83 |
BELI
|
+2.6%
|
✔
| 159 |
|
15/11
| 84.14 |
JUAL
|
+0.8%
|
❌
| 160 |
|
11/11
| 85.83 |
BELI
|
-2.0%
|
❌
| 164 |
|
29/10
| 89.09 |
JUAL
|
-3.7%
|
✔
| 165 |
|
14/10
| 84.82 |
BELI
|
+5.0%
|
✔
| 158 |
|
08/10
| 92.02 |
JUAL
|
-7.8%
|
✔
| 159 |
|
02/10
| 100.98 |
BELI
|
-8.9%
|
❌
| 175 |
|
25/09
| 94.05 |
JUAL
|
+7.4%
|
❌
| 176 |
|
09/08
| 75.75 |
BELI
|
+24.2%
|
✔
👍
| 142 |
|
06/08
| 75.24 |
JUAL
|
+0.7%
|
❌
| 143 |
|
29/07
| 64.64 |
BELI
|
+16.4%
|
✔
👍
| 123 |
|
22/07
| 77.20 |
JUAL
|
-16.3%
|
✔
| 124 |
|
01/07
| 54.53 |
BELI
|
+41.6%
|
✔
👍
| 88 |
|
24/06
| 49.52 |
JUAL
|
+10.1%
|
❌
| 89 |
|
19/06
| 49.99 |
BELI
|
-0.9%
|
❌
| 90 |
|
11/06
| 49.49 |
JUAL
|
+1.0%
|
❌
| 90 |
|
31/05
| 51.53 |
BELI
|
-4.0%
|
❌
| 94 |
|
08/05
| 51.48 |
JUAL
|
+0.1%
|
❌
| 95 |
|
03/05
| 51.00 |
BELI
|
+0.9%
|
✔
| 95 |
|
29/04
| 54.45 |
JUAL
|
-6.3%
|
✔
| 95 |
|
25/04
| 53.53 |
BELI
|
+1.7%
|
✔
| 94 |
|
18/04
| 50.49 |
JUAL
|
+6.0%
|
❌
| 94 |
|
05/04
| 53.00 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.