19/05
| 282.00 |
BELI
|
0.0%
|
❌
| 90 |
02/05
| 284.00 |
JUAL
|
-0.7%
|
✔
| 90 |
23/04
| 284.00 |
BELI
|
0.0%
|
❌
| 91 |
14/04
| 280.00 |
JUAL
|
+1.4%
|
❌
| 91 |
10/04
| 284.00 |
BELI
|
-1.4%
|
❌
| 93 |
08/04
| 285.81 |
JUAL
|
-0.6%
|
✔
| 93 |
26/03
| 294.00 |
BELI
|
-2.8%
|
❌
| 96 |
24/02
| 301.73 |
JUAL
|
-2.6%
|
✔
| 97 |
17/02
| 310.00 |
BELI
|
-2.7%
|
❌
| 100 |
30/01
| 320.57 |
JUAL
|
-3.3%
|
✔
| 101 |
16/01
| 312.31 |
BELI
|
+2.6%
|
✔
| 98 |
09/01
| 308.00 |
JUAL
|
+1.4%
|
❌
| 99 |
30/12
| 308.30 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
19/05
| 282.00 |
BELI
|
0.0%
|
❌
| 55 |
02/05
| 284.00 |
JUAL
|
-0.7%
|
✔
| 55 |
23/04
| 284.00 |
BELI
|
0.0%
|
❌
| 55 |
14/04
| 280.00 |
JUAL
|
+1.4%
|
❌
| 56 |
10/04
| 284.00 |
BELI
|
-1.4%
|
❌
| 57 |
08/04
| 285.81 |
JUAL
|
-0.6%
|
✔
| 57 |
26/03
| 294.00 |
BELI
|
-2.8%
|
❌
| 59 |
24/02
| 301.73 |
JUAL
|
-2.6%
|
✔
| 59 |
17/02
| 310.00 |
BELI
|
-2.7%
|
❌
| 61 |
30/01
| 320.57 |
JUAL
|
-3.3%
|
✔
| 62 |
16/01
| 312.31 |
BELI
|
+2.6%
|
✔
| 60 |
09/01
| 308.00 |
JUAL
|
+1.4%
|
❌
| 61 |
30/12
| 308.30 |
BELI
|
-0.1%
|
❌
| 61 |
13/12
| 321.54 |
JUAL
|
-4.1%
|
✔
| 61 |
04/12
| 318.38 |
BELI
|
+1.0%
|
✔
| 61 |
05/11
| 328.00 |
JUAL
|
-2.9%
|
✔
| 61 |
31/10
| 336.00 |
BELI
|
-2.4%
|
❌
| 63 |
22/10
| 340.00 |
JUAL
|
-1.2%
|
✔
| 63 |
18/10
| 348.00 |
BELI
|
-2.3%
|
❌
| 65 |
24/09
| 353.28 |
JUAL
|
-1.5%
|
✔
| 66 |
09/09
| 364.75 |
BELI
|
-3.1%
|
❌
| 68 |
30/08
| 361.22 |
JUAL
|
+1.0%
|
❌
| 68 |
27/08
| 366.78 |
BELI
|
-1.5%
|
❌
| 70 |
22/08
| 352.00 |
JUAL
|
+4.2%
|
❌
| 70 |
13/08
| 352.00 |
BELI
|
0.0%
|
❌
| 70 |
25/07
| 373.12 |
JUAL
|
-5.7%
|
✔
| 71 |
04/07
| 370.00 |
BELI
|
+0.8%
|
✔
| 71 |
27/06
| 364.00 |
JUAL
|
+1.6%
|
❌
| 71 |
21/06
| 358.73 |
BELI
|
+1.5%
|
✔
| 70 |
06/06
| 378.00 |
JUAL
|
-5.1%
|
✔
| 71 |
31/05
| 380.00 |
BELI
|
-0.5%
|
❌
| 71 |
22/05
| 372.04 |
JUAL
|
+2.1%
|
❌
| 72 |
16/05
| 373.87 |
BELI
|
-0.5%
|
❌
| 72 |
13/05
| 369.11 |
JUAL
|
+1.3%
|
❌
| 73 |
07/05
| 378.00 |
BELI
|
-2.4%
|
❌
| 75 |
29/04
| 380.00 |
JUAL
|
-0.5%
|
✔
| 75 |
25/04
| 390.00 |
BELI
|
-2.6%
|
❌
| 78 |
16/04
| 400.00 |
JUAL
|
-2.5%
|
✔
| 78 |
26/03
| 410.00 |
BELI
|
-2.4%
|
❌
| 80 |
27/02
| 416.00 |
JUAL
|
-1.4%
|
✔
| 81 |
15/02
| 414.00 |
BELI
|
+0.5%
|
✔
| 81 |
02/02
| 411.74 |
JUAL
|
+0.5%
|
❌
| 81 |
31/01
| 420.00 |
BELI
|
-2.0%
|
❌
| 83 |
18/01
| 436.55 |
JUAL
|
-3.8%
|
✔
| 84 |
09/01
| 441.41 |
BELI
|
-1.1%
|
❌
| 85 |
03/01
| 436.00 |
JUAL
|
+1.2%
|
❌
| 85 |
19/12
| 426.00 |
BELI
|
+2.3%
|
✔
| 84 |
12/12
| 410.00 |
JUAL
|
+3.9%
|
❌
| 84 |
07/12
| 432.00 |
BELI
|
-5.1%
|
❌
| 89 |
05/12
| 424.00 |
JUAL
|
+1.9%
|
❌
| 90 |
17/11
| 414.00 |
BELI
|
+2.4%
|
✔
| 88 |
10/11
| 408.73 |
JUAL
|
+1.3%
|
❌
| 89 |
25/10
| 411.24 |
BELI
|
-0.6%
|
❌
| 90 |
18/10
| 416.65 |
JUAL
|
-1.3%
|
✔
| 90 |
11/10
| 419.29 |
BELI
|
-0.6%
|
❌
| 91 |
26/09
| 432.00 |
JUAL
|
-2.9%
|
✔
| 91 |
21/09
| 427.39 |
BELI
|
+1.1%
|
✔
| 91 |
11/09
| 430.00 |
JUAL
|
-0.6%
|
✔
| 91 |
01/09
| 440.00 |
BELI
|
-2.3%
|
❌
| 94 |
28/08
| 434.00 |
JUAL
|
+1.4%
|
❌
| 94 |
18/08
| 442.00 |
BELI
|
-1.8%
|
❌
| 97 |
10/08
| 438.00 |
JUAL
|
+0.9%
|
❌
| 97 |
07/08
| 444.00 |
BELI
|
-1.4%
|
❌
| 99 |
27/07
| 456.00 |
JUAL
|
-2.6%
|
✔
| 100 |
25/07
| 458.64 |
BELI
|
-0.6%
|
❌
| 101 |
18/07
| 462.21 |
JUAL
|
-0.8%
|
✔
| 101 |
12/07
| 452.60 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.