20/05
| 375.61 |
JUAL
|
-2.6%
|
✔
| 92 |
09/05
| 362.28 |
BELI
|
+3.7%
|
✔
| 89 |
29/04
| 370.00 |
JUAL
|
-2.1%
|
✔
| 89 |
24/04
| 368.00 |
BELI
|
+0.5%
|
✔
| 89 |
21/04
| 358.00 |
JUAL
|
+2.8%
|
❌
| 90 |
14/04
| 352.20 |
BELI
|
+1.6%
|
✔
| 89 |
18/03
| 379.55 |
JUAL
|
-7.2%
|
✔
| 89 |
13/03
| 386.00 |
BELI
|
-1.7%
|
❌
| 91 |
11/03
| 375.60 |
JUAL
|
+2.8%
|
❌
| 91 |
05/03
| 378.00 |
BELI
|
-0.6%
|
❌
| 92 |
21/02
| 390.00 |
JUAL
|
-3.1%
|
✔
| 93 |
17/02
| 384.42 |
BELI
|
+1.5%
|
✔
| 92 |
11/02
| 389.51 |
JUAL
|
-1.3%
|
✔
| 93 |
05/02
| 406.00 |
BELI
|
-4.1%
|
❌
| 97 |
20/01
| 408.00 |
JUAL
|
-0.5%
|
✔
| 97 |
03/01
| 406.00 |
BELI
|
+0.5%
|
✔
| 97 |
12/12
| 418.00 |
JUAL
|
-2.9%
|
✔
| 98 |
04/12
| 422.66 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
20/05
| 375.61 |
JUAL
|
-2.6%
|
✔
| 72 |
09/05
| 362.28 |
BELI
|
+3.7%
|
✔
| 70 |
29/04
| 370.00 |
JUAL
|
-2.1%
|
✔
| 71 |
24/04
| 368.00 |
BELI
|
+0.5%
|
✔
| 71 |
21/04
| 358.00 |
JUAL
|
+2.8%
|
❌
| 71 |
14/04
| 352.20 |
BELI
|
+1.6%
|
✔
| 70 |
18/03
| 379.55 |
JUAL
|
-7.2%
|
✔
| 70 |
13/03
| 386.00 |
BELI
|
-1.7%
|
❌
| 72 |
11/03
| 375.60 |
JUAL
|
+2.8%
|
❌
| 72 |
05/03
| 378.00 |
BELI
|
-0.6%
|
❌
| 73 |
21/02
| 390.00 |
JUAL
|
-3.1%
|
✔
| 74 |
17/02
| 384.42 |
BELI
|
+1.5%
|
✔
| 73 |
11/02
| 389.51 |
JUAL
|
-1.3%
|
✔
| 73 |
05/02
| 406.00 |
BELI
|
-4.1%
|
❌
| 77 |
20/01
| 408.00 |
JUAL
|
-0.5%
|
✔
| 77 |
03/01
| 406.00 |
BELI
|
+0.5%
|
✔
| 77 |
12/12
| 418.00 |
JUAL
|
-2.9%
|
✔
| 77 |
04/12
| 422.66 |
BELI
|
-1.1%
|
❌
| 79 |
22/10
| 436.00 |
JUAL
|
-3.1%
|
✔
| 79 |
09/10
| 434.00 |
BELI
|
+0.5%
|
✔
| 79 |
27/09
| 428.00 |
JUAL
|
+1.4%
|
❌
| 80 |
10/09
| 432.00 |
BELI
|
-0.9%
|
❌
| 81 |
09/08
| 444.95 |
JUAL
|
-2.9%
|
✔
| 81 |
01/08
| 444.00 |
BELI
|
+0.2%
|
✔
| 81 |
09/07
| 444.00 |
JUAL
|
0.0%
|
❌
| 82 |
14/06
| 408.00 |
BELI
|
+8.8%
|
✔
| 76 |
30/05
| 476.75 |
JUAL
|
-14.4%
|
✔
| 76 |
14/05
| 452.99 |
BELI
|
+5.2%
|
✔
| 72 |
30/04
| 480.78 |
JUAL
|
-5.8%
|
✔
| 73 |
24/04
| 498.00 |
BELI
|
-3.5%
|
❌
| 76 |
19/04
| 494.67 |
JUAL
|
+0.7%
|
❌
| 76 |
16/04
| 505.00 |
BELI
|
-2.0%
|
❌
| 78 |
01/04
| 498.00 |
JUAL
|
+1.4%
|
❌
| 79 |
18/03
| 497.27 |
BELI
|
+0.1%
|
✔
| 79 |
04/03
| 488.00 |
JUAL
|
+1.9%
|
❌
| 79 |
22/02
| 494.00 |
BELI
|
-1.2%
|
❌
| 81 |
05/02
| 492.00 |
JUAL
|
+0.4%
|
❌
| 81 |
29/01
| 500.00 |
BELI
|
-1.6%
|
❌
| 83 |
23/01
| 500.00 |
JUAL
|
0.0%
|
❌
| 83 |
21/12
| 487.25 |
BELI
|
+2.6%
|
✔
| 82 |
24/11
| 496.00 |
JUAL
|
-1.8%
|
✔
| 82 |
15/11
| 510.00 |
BELI
|
-2.7%
|
❌
| 85 |
01/11
| 515.00 |
JUAL
|
-1.0%
|
✔
| 85 |
26/10
| 575.00 |
BELI
|
-10.4%
|
❌
| 95 |
16/10
| 575.00 |
JUAL
|
0.0%
|
❌
| 96 |
06/10
| 560.00 |
BELI
|
+2.7%
|
✔
| 94 |
22/09
| 590.00 |
JUAL
|
-5.1%
|
✔
| 94 |
14/09
| 570.00 |
BELI
|
+3.5%
|
✔
| 92 |
28/08
| 570.00 |
JUAL
|
0.0%
|
❌
| 92 |
22/08
| 575.00 |
BELI
|
-0.9%
|
❌
| 93 |
02/08
| 627.50 |
JUAL
|
-8.4%
|
✔
| 94 |
25/07
| 565.00 |
BELI
|
+11.1%
|
✔
👍
| 85 |
05/07
| 545.00 |
JUAL
|
+3.7%
|
❌
| 85 |
23/06
| 580.00 |
BELI
|
-6.0%
|
❌
| 91 |
14/06
| 642.50 |
JUAL
|
-9.7%
|
✔
| 92 |
09/06
| 640.00 |
BELI
|
+0.4%
|
✔
| 92 |
07/06
| 635.00 |
JUAL
|
+0.8%
|
❌
| 92 |
05/06
| 655.00 |
BELI
|
-3.1%
|
❌
| 96 |
26/05
| 685.00 |
JUAL
|
-4.4%
|
✔
| 96 |
22/05
| 705.00 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.