|
29/01
| 396.28 |
JUAL
|
+0.9%
|
❌
| 102 |
|
27/01
| 418.00 |
BELI
|
-5.2%
|
❌
| 108 |
|
23/01
| 406.00 |
JUAL
|
+3.0%
|
❌
| 109 |
|
12/01
| 404.68 |
BELI
|
+0.3%
|
✔
| 109 |
|
18/12
| 465.60 |
JUAL
|
-13.1%
|
✔
| 109 |
|
25/11
| 383.57 |
BELI
|
+21.4%
|
✔
👍
| 91 |
|
19/11
| 378.00 |
JUAL
|
+1.5%
|
❌
| 91 |
|
17/11
| 383.56 |
BELI
|
-1.4%
|
❌
| 93 |
|
05/11
| 378.37 |
JUAL
|
+1.4%
|
❌
| 93 |
|
20/10
| 377.54 |
BELI
|
+0.2%
|
✔
| 94 |
|
15/10
| 360.00 |
JUAL
|
+4.9%
|
❌
| 94 |
|
07/10
| 367.43 |
BELI
|
-2.0%
|
❌
| 97 |
|
22/09
| 364.52 |
JUAL
|
+0.8%
|
❌
| 97 |
|
16/09
| 372.00 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
29/01
| 396.28 |
JUAL
|
+0.9%
|
❌
| 383 |
|
27/01
| 418.00 |
BELI
|
-5.2%
|
❌
| 406 |
|
23/01
| 406.00 |
JUAL
|
+3.0%
|
❌
| 408 |
|
12/01
| 404.68 |
BELI
|
+0.3%
|
✔
| 409 |
|
18/12
| 465.60 |
JUAL
|
-13.1%
|
✔
| 411 |
|
25/11
| 383.57 |
BELI
|
+21.4%
|
✔
👍
| 340 |
|
19/11
| 378.00 |
JUAL
|
+1.5%
|
❌
| 342 |
|
17/11
| 383.56 |
BELI
|
-1.4%
|
❌
| 349 |
|
05/11
| 378.37 |
JUAL
|
+1.4%
|
❌
| 350 |
|
20/10
| 377.54 |
BELI
|
+0.2%
|
✔
| 351 |
|
15/10
| 360.00 |
JUAL
|
+4.9%
|
❌
| 353 |
|
07/10
| 367.43 |
BELI
|
-2.0%
|
❌
| 362 |
|
22/09
| 364.52 |
JUAL
|
+0.8%
|
❌
| 364 |
|
16/09
| 372.00 |
BELI
|
-2.0%
|
❌
| 373 |
|
30/07
| 450.00 |
JUAL
|
-17.3%
|
✔
| 375 |
|
11/07
| 460.00 |
BELI
|
-2.2%
|
❌
| 386 |
|
03/07
| 458.44 |
JUAL
|
+0.3%
|
❌
| 387 |
|
26/06
| 412.00 |
BELI
|
+11.3%
|
✔
👍
| 350 |
|
24/06
| 392.11 |
JUAL
|
+5.1%
|
❌
| 352 |
|
20/06
| 401.83 |
BELI
|
-2.4%
|
❌
| 362 |
|
16/06
| 404.03 |
JUAL
|
-0.5%
|
✔
| 364 |
|
10/06
| 426.00 |
BELI
|
-5.2%
|
❌
| 386 |
|
23/05
| 458.00 |
JUAL
|
-7.0%
|
✔
| 388 |
|
21/05
| 480.00 |
BELI
|
-4.6%
|
❌
| 408 |
|
05/05
| 469.25 |
JUAL
|
+2.3%
|
❌
| 410 |
|
22/04
| 436.30 |
BELI
|
+7.6%
|
✔
| 384 |
|
17/04
| 410.00 |
JUAL
|
+6.4%
|
❌
| 385 |
|
13/03
| 260.58 |
BELI
|
+57.3%
|
✔
👍
| 246 |
|
28/02
| 259.35 |
JUAL
|
+0.5%
|
❌
| 247 |
|
20/02
| 245.41 |
BELI
|
+5.7%
|
✔
| 235 |
|
11/02
| 240.00 |
JUAL
|
+2.3%
|
❌
| 237 |
|
23/01
| 245.42 |
BELI
|
-2.2%
|
❌
| 243 |
|
15/11
| 354.42 |
JUAL
|
-30.8%
|
✔
| 244 |
|
13/11
| 364.00 |
BELI
|
-2.6%
|
❌
| 252 |
|
31/10
| 378.18 |
JUAL
|
-3.7%
|
✔
| 253 |
|
28/10
| 374.70 |
BELI
|
+0.9%
|
✔
| 252 |
|
21/10
| 390.00 |
JUAL
|
-3.9%
|
✔
| 254 |
|
11/10
| 361.58 |
BELI
|
+7.9%
|
✔
| 236 |
|
01/10
| 366.00 |
JUAL
|
-1.2%
|
✔
| 238 |
|
17/09
| 330.00 |
BELI
|
+10.9%
|
✔
👍
| 215 |
|
11/09
| 324.00 |
JUAL
|
+1.9%
|
❌
| 216 |
|
04/09
| 331.26 |
BELI
|
-2.2%
|
❌
| 222 |
|
29/08
| 308.00 |
JUAL
|
+7.6%
|
❌
| 223 |
|
16/08
| 250.48 |
BELI
|
+23.0%
|
✔
👍
| 183 |
|
14/08
| 241.56 |
JUAL
|
+3.7%
|
❌
| 184 |
|
09/08
| 240.35 |
BELI
|
+0.5%
|
✔
| 184 |
|
06/08
| 214.00 |
JUAL
|
+12.3%
|
❌
| 184 |
|
02/08
| 222.14 |
BELI
|
-3.7%
|
❌
| 192 |
|
26/07
| 217.80 |
JUAL
|
+2.0%
|
❌
| 193 |
|
24/07
| 218.15 |
BELI
|
-0.2%
|
❌
| 195 |
|
15/07
| 224.00 |
JUAL
|
-2.6%
|
✔
| 196 |
|
25/06
| 199.94 |
BELI
|
+12.0%
|
✔
👍
| 176 |
|
13/06
| 208.89 |
JUAL
|
-4.3%
|
✔
| 176 |
|
11/06
| 214.05 |
BELI
|
-2.4%
|
❌
| 182 |
|
31/05
| 234.00 |
JUAL
|
-8.5%
|
✔
| 183 |
|
28/05
| 228.24 |
BELI
|
+2.5%
|
✔
| 179 |
|
16/05
| 227.76 |
JUAL
|
+0.2%
|
❌
| 180 |
|
06/05
| 232.22 |
BELI
|
-1.9%
|
❌
| 184 |
|
26/04
| 221.79 |
JUAL
|
+4.7%
|
❌
| 185 |
|
03/04
| 190.00 |
BELI
|
+16.7%
|
✔
👍
| 159 |
|
22/03
| 210.89 |
JUAL
|
-9.9%
|
✔
| 160 |
|
04/03
| 157.35 |
BELI
|
+34.0%
|
✔
👍
| 120 |
|
23/02
| 158.07 |
JUAL
|
-0.5%
|
✔
| 121 |
|
16/02
| 156.37 |
BELI
|
+1.1%
|
✔
| 120 |
|
05/02
| 163.51 |
JUAL
|
-4.4%
|
✔
| 121 |
|
31/01
| 134.13 |
BELI
|
+21.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.