06/08
| 263.34 |
JUAL
|
+0.3%
|
❌
| 86 |
22/07
| 274.00 |
BELI
|
-3.9%
|
❌
| 90 |
17/07
| 271.22 |
JUAL
|
+1.0%
|
❌
| 91 |
11/07
| 278.00 |
BELI
|
-2.4%
|
❌
| 94 |
19/06
| 287.14 |
JUAL
|
-3.2%
|
✔
| 94 |
04/06
| 296.90 |
BELI
|
-3.3%
|
❌
| 98 |
21/05
| 284.00 |
JUAL
|
+4.5%
|
❌
| 98 |
28/04
| 278.70 |
BELI
|
+1.9%
|
✔
| 97 |
23/04
| 270.00 |
JUAL
|
+3.2%
|
❌
| 97 |
17/04
| 274.72 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
06/08
| 263.34 |
JUAL
|
+0.3%
|
❌
| 534 |
22/07
| 274.00 |
BELI
|
-3.9%
|
❌
| 558 |
17/07
| 271.22 |
JUAL
|
+1.0%
|
❌
| 561 |
11/07
| 278.00 |
BELI
|
-2.4%
|
❌
| 578 |
19/06
| 287.14 |
JUAL
|
-3.2%
|
✔
| 580 |
04/06
| 296.90 |
BELI
|
-3.3%
|
❌
| 603 |
21/05
| 284.00 |
JUAL
|
+4.5%
|
❌
| 606 |
28/04
| 278.70 |
BELI
|
+1.9%
|
✔
| 598 |
23/04
| 270.00 |
JUAL
|
+3.2%
|
❌
| 601 |
17/04
| 274.72 |
BELI
|
-1.7%
|
❌
| 615 |
26/02
| 307.88 |
JUAL
|
-10.8%
|
✔
| 618 |
10/02
| 303.02 |
BELI
|
+1.6%
|
✔
| 611 |
21/01
| 304.88 |
JUAL
|
-0.6%
|
✔
| 614 |
17/01
| 305.02 |
BELI
|
0.0%
|
❌
| 617 |
15/01
| 306.84 |
JUAL
|
-0.6%
|
✔
| 620 |
08/01
| 297.02 |
BELI
|
+3.3%
|
✔
| 604 |
19/11
| 338.00 |
JUAL
|
-12.1%
|
✔
| 607 |
05/11
| 347.38 |
BELI
|
-2.7%
|
❌
| 627 |
24/10
| 342.00 |
JUAL
|
+1.6%
|
❌
| 630 |
27/09
| 298.00 |
BELI
|
+14.8%
|
✔
👍
| 552 |
18/09
| 300.00 |
JUAL
|
-0.7%
|
✔
| 554 |
10/09
| 268.60 |
BELI
|
+11.7%
|
✔
👍
| 499 |
22/08
| 326.00 |
JUAL
|
-17.6%
|
✔
| 501 |
16/08
| 307.04 |
BELI
|
+6.2%
|
✔
| 474 |
14/08
| 244.00 |
JUAL
|
+25.8%
|
❌
| 477 |
06/08
| 205.90 |
BELI
|
+18.5%
|
✔
👍
| 404 |
30/07
| 227.70 |
JUAL
|
-9.6%
|
✔
| 406 |
25/07
| 162.10 |
BELI
|
+40.5%
|
✔
👍
| 291 |
01/07
| 165.33 |
JUAL
|
-2.0%
|
✔
| 292 |
27/06
| 158.41 |
BELI
|
+4.4%
|
✔
| 281 |
13/06
| 171.00 |
JUAL
|
-7.4%
|
✔
| 283 |
05/06
| 182.00 |
BELI
|
-6.0%
|
❌
| 303 |
30/05
| 173.23 |
JUAL
|
+5.1%
|
❌
| 304 |
21/05
| 183.00 |
BELI
|
-5.3%
|
❌
| 323 |
14/05
| 179.17 |
JUAL
|
+2.1%
|
❌
| 324 |
23/04
| 184.82 |
BELI
|
-3.1%
|
❌
| 336 |
02/04
| 209.88 |
JUAL
|
-11.9%
|
✔
| 338 |
28/03
| 194.84 |
BELI
|
+7.7%
|
✔
| 315 |
20/03
| 198.00 |
JUAL
|
-1.6%
|
✔
| 317 |
18/03
| 200.00 |
BELI
|
-1.0%
|
❌
| 322 |
28/02
| 216.00 |
JUAL
|
-7.4%
|
✔
| 323 |
23/02
| 229.24 |
BELI
|
-5.8%
|
❌
| 345 |
27/12
| 416.00 |
BERHENTI
|
-44.9%
|
| 347 |
21/11
| 428.24 |
BELI
|
-2.9%
|
❌
| 359 |
17/11
| 415.60 |
JUAL
|
+3.0%
|
❌
| 361 |
08/11
| 114.13 |
BELI
|
+264.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.