08/08
| 273.00 |
JUAL
|
+1.8%
|
❌
| 95 |
30/07
| 274.00 |
BELI
|
-0.4%
|
❌
| 96 |
24/07
| 258.00 |
JUAL
|
+6.2%
|
❌
| 96 |
10/07
| 256.00 |
BELI
|
+0.8%
|
✔
| 96 |
10/06
| 274.00 |
JUAL
|
-6.6%
|
✔
| 96 |
15/05
| 260.00 |
BELI
|
+5.4%
|
✔
| 92 |
24/04
| 264.00 |
JUAL
|
-1.5%
|
✔
| 92 |
16/04
| 268.00 |
BELI
|
-1.5%
|
❌
| 94 |
10/04
| 262.00 |
JUAL
|
+2.3%
|
❌
| 95 |
27/03
| 272.00 |
BELI
|
-3.7%
|
❌
| 99 |
18/03
| 268.00 |
JUAL
|
+1.5%
|
❌
| 99 |
06/03
| 267.00 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
08/08
| 273.00 |
JUAL
|
+1.8%
|
❌
| 72 |
30/07
| 274.00 |
BELI
|
-0.4%
|
❌
| 73 |
24/07
| 258.00 |
JUAL
|
+6.2%
|
❌
| 73 |
10/07
| 256.00 |
BELI
|
+0.8%
|
✔
| 73 |
10/06
| 274.00 |
JUAL
|
-6.6%
|
✔
| 73 |
15/05
| 260.00 |
BELI
|
+5.4%
|
✔
| 70 |
24/04
| 264.00 |
JUAL
|
-1.5%
|
✔
| 70 |
16/04
| 268.00 |
BELI
|
-1.5%
|
❌
| 72 |
10/04
| 262.00 |
JUAL
|
+2.3%
|
❌
| 72 |
27/03
| 272.00 |
BELI
|
-3.7%
|
❌
| 75 |
18/03
| 268.00 |
JUAL
|
+1.5%
|
❌
| 76 |
06/03
| 267.00 |
BELI
|
+0.4%
|
✔
| 76 |
13/02
| 289.92 |
JUAL
|
-7.9%
|
✔
| 76 |
07/02
| 294.03 |
BELI
|
-1.4%
|
❌
| 77 |
22/01
| 290.00 |
JUAL
|
+1.4%
|
❌
| 78 |
20/01
| 294.03 |
BELI
|
-1.4%
|
❌
| 79 |
10/01
| 293.93 |
JUAL
|
0.0%
|
❌
| 80 |
27/12
| 302.00 |
BELI
|
-2.7%
|
❌
| 82 |
20/12
| 298.00 |
JUAL
|
+1.3%
|
❌
| 83 |
04/12
| 300.00 |
BELI
|
-0.7%
|
❌
| 84 |
28/11
| 298.00 |
JUAL
|
+0.7%
|
❌
| 84 |
22/11
| 300.05 |
BELI
|
-0.7%
|
❌
| 85 |
04/11
| 319.75 |
JUAL
|
-6.2%
|
✔
| 86 |
28/10
| 317.19 |
BELI
|
+0.8%
|
✔
| 85 |
08/10
| 323.73 |
JUAL
|
-2.0%
|
✔
| 86 |
20/09
| 304.00 |
BELI
|
+6.5%
|
✔
| 81 |
30/08
| 300.00 |
JUAL
|
+1.3%
|
❌
| 81 |
16/08
| 296.00 |
BELI
|
+1.4%
|
✔
| 81 |
25/07
| 298.00 |
JUAL
|
-0.7%
|
✔
| 81 |
03/07
| 286.00 |
BELI
|
+4.2%
|
✔
| 78 |
24/06
| 284.97 |
JUAL
|
+0.4%
|
❌
| 79 |
20/06
| 286.00 |
BELI
|
-0.4%
|
❌
| 79 |
10/06
| 289.92 |
JUAL
|
-1.4%
|
✔
| 80 |
05/06
| 294.00 |
BELI
|
-1.4%
|
❌
| 81 |
29/05
| 297.88 |
JUAL
|
-1.3%
|
✔
| 82 |
14/05
| 298.00 |
BELI
|
0.0%
|
❌
| 82 |
29/04
| 319.75 |
JUAL
|
-6.8%
|
✔
| 82 |
25/04
| 326.00 |
BELI
|
-1.9%
|
❌
| 84 |
28/03
| 345.57 |
JUAL
|
-5.7%
|
✔
| 85 |
25/03
| 350.00 |
BELI
|
-1.3%
|
❌
| 86 |
04/03
| 348.00 |
JUAL
|
+0.6%
|
❌
| 87 |
23/02
| 352.46 |
BELI
|
-1.3%
|
❌
| 88 |
07/02
| 354.00 |
JUAL
|
-0.4%
|
✔
| 89 |
02/02
| 356.48 |
BELI
|
-0.7%
|
❌
| 90 |
10/01
| 370.00 |
JUAL
|
-3.7%
|
✔
| 90 |
21/12
| 354.00 |
BELI
|
+4.5%
|
✔
| 87 |
06/12
| 356.43 |
JUAL
|
-0.7%
|
✔
| 87 |
30/11
| 362.00 |
BELI
|
-1.5%
|
❌
| 89 |
28/11
| 358.00 |
JUAL
|
+1.1%
|
❌
| 90 |
22/11
| 364.00 |
BELI
|
-1.6%
|
❌
| 92 |
08/11
| 360.39 |
JUAL
|
+1.0%
|
❌
| 92 |
03/11
| 348.43 |
BELI
|
+3.4%
|
✔
| 89 |
31/10
| 361.40 |
JUAL
|
-3.6%
|
✔
| 90 |
27/10
| 404.00 |
BELI
|
-10.5%
|
❌
| 101 |
21/09
| 452.71 |
JUAL
|
-10.8%
|
✔
| 101 |
12/09
| 442.00 |
BELI
|
+2.4%
|
✔
| 100 |
05/09
| 438.79 |
JUAL
|
+0.7%
|
❌
| 100 |
01/09
| 434.10 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.