04/07
| 124.00 |
JUAL
|
+0.8%
|
❌
| 97 |
02/07
| 126.00 |
BELI
|
-1.6%
|
❌
| 100 |
20/06
| 125.00 |
JUAL
|
+0.8%
|
❌
| 100 |
02/06
| 126.00 |
BELI
|
-0.8%
|
❌
| 101 |
26/05
| 121.94 |
JUAL
|
+3.3%
|
❌
| 102 |
09/05
| 117.00 |
BELI
|
+4.2%
|
✔
| 98 |
05/05
| 114.00 |
JUAL
|
+2.6%
|
❌
| 99 |
14/04
| 102.00 |
BELI
|
+11.8%
|
✔
👍
| 89 |
09/04
| 101.00 |
JUAL
|
+1.0%
|
❌
| 89 |
27/03
| 100.99 |
BELI
|
0.0%
|
✔
| 90 |
18/03
| 102.50 |
JUAL
|
-1.5%
|
✔
| 90 |
13/03
| 104.00 |
BELI
|
-1.4%
|
❌
| 92 |
25/02
| 118.00 |
JUAL
|
-11.9%
|
✔
| 92 |
19/02
| 120.00 |
BELI
|
-1.7%
|
❌
| 94 |
07/02
| 120.00 |
JUAL
|
0.0%
|
❌
| 95 |
31/01
| 123.00 |
BELI
|
-2.4%
|
❌
| 98 |
20/01
| 123.00 |
JUAL
|
0.0%
|
❌
| 98 |
15/01
| 124.01 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04/07
| 124.00 |
JUAL
|
+0.8%
|
❌
| 110 |
02/07
| 126.00 |
BELI
|
-1.6%
|
❌
| 113 |
20/06
| 125.00 |
JUAL
|
+0.8%
|
❌
| 113 |
02/06
| 126.00 |
BELI
|
-0.8%
|
❌
| 115 |
26/05
| 121.94 |
JUAL
|
+3.3%
|
❌
| 115 |
09/05
| 117.00 |
BELI
|
+4.2%
|
✔
| 111 |
05/05
| 114.00 |
JUAL
|
+2.6%
|
❌
| 112 |
14/04
| 102.00 |
BELI
|
+11.8%
|
✔
👍
| 100 |
09/04
| 101.00 |
JUAL
|
+1.0%
|
❌
| 101 |
27/03
| 100.99 |
BELI
|
0.0%
|
✔
| 101 |
18/03
| 102.50 |
JUAL
|
-1.5%
|
✔
| 102 |
13/03
| 104.00 |
BELI
|
-1.4%
|
❌
| 104 |
25/02
| 118.00 |
JUAL
|
-11.9%
|
✔
| 104 |
19/02
| 120.00 |
BELI
|
-1.7%
|
❌
| 107 |
07/02
| 120.00 |
JUAL
|
0.0%
|
❌
| 107 |
31/01
| 123.00 |
BELI
|
-2.4%
|
❌
| 110 |
20/01
| 123.00 |
JUAL
|
0.0%
|
❌
| 111 |
15/01
| 124.01 |
BELI
|
-0.8%
|
❌
| 113 |
09/01
| 126.00 |
JUAL
|
-1.6%
|
✔
| 113 |
06/01
| 129.00 |
BELI
|
-2.3%
|
❌
| 116 |
17/12
| 131.91 |
JUAL
|
-2.2%
|
✔
| 117 |
09/12
| 133.07 |
BELI
|
-0.9%
|
❌
| 119 |
29/11
| 136.86 |
JUAL
|
-2.8%
|
✔
| 119 |
18/11
| 138.00 |
BELI
|
-0.8%
|
❌
| 121 |
14/11
| 136.00 |
JUAL
|
+1.5%
|
❌
| 121 |
12/11
| 141.00 |
BELI
|
-3.5%
|
❌
| 126 |
25/10
| 137.00 |
JUAL
|
+2.9%
|
❌
| 127 |
11/10
| 139.12 |
BELI
|
-1.5%
|
❌
| 130 |
24/09
| 147.00 |
JUAL
|
-5.4%
|
✔
| 130 |
20/09
| 149.19 |
BELI
|
-1.5%
|
❌
| 133 |
12/09
| 145.30 |
JUAL
|
+2.7%
|
❌
| 134 |
04/09
| 140.13 |
BELI
|
+3.7%
|
✔
| 130 |
23/08
| 130.00 |
JUAL
|
+7.8%
|
❌
| 130 |
14/08
| 131.00 |
BELI
|
-0.8%
|
❌
| 132 |
12/08
| 129.00 |
JUAL
|
+1.6%
|
❌
| 132 |
08/08
| 131.00 |
BELI
|
-1.5%
|
❌
| 135 |
05/08
| 133.91 |
JUAL
|
-2.2%
|
✔
| 136 |
30/07
| 124.00 |
BELI
|
+8.0%
|
✔
| 126 |
15/07
| 123.00 |
JUAL
|
+0.8%
|
❌
| 127 |
09/07
| 126.00 |
BELI
|
-2.4%
|
❌
| 131 |
02/07
| 119.00 |
JUAL
|
+5.9%
|
❌
| 132 |
13/06
| 118.00 |
BELI
|
+0.8%
|
✔
| 131 |
20/05
| 121.50 |
JUAL
|
-2.9%
|
✔
| 132 |
13/05
| 121.00 |
BELI
|
+0.4%
|
✔
| 132 |
24/04
| 131.96 |
JUAL
|
-8.3%
|
✔
| 133 |
05/04
| 128.01 |
BELI
|
+3.1%
|
✔
| 129 |
03/04
| 123.98 |
JUAL
|
+3.3%
|
❌
| 130 |
22/03
| 133.05 |
BELI
|
-6.8%
|
❌
| 140 |
19/03
| 130.00 |
JUAL
|
+2.3%
|
❌
| 141 |
05/03
| 130.00 |
BELI
|
0.0%
|
❌
| 141 |
28/02
| 135.93 |
JUAL
|
-4.4%
|
✔
| 142 |
19/02
| 134.01 |
BELI
|
+1.4%
|
✔
| 141 |
11/01
| 148.00 |
JUAL
|
-9.5%
|
✔
| 142 |
08/01
| 152.00 |
BELI
|
-2.6%
|
❌
| 146 |
03/01
| 147.00 |
JUAL
|
+3.4%
|
❌
| 147 |
20/12
| 147.00 |
BELI
|
0.0%
|
❌
| 148 |
27/11
| 154.81 |
JUAL
|
-5.0%
|
✔
| 148 |
20/11
| 132.00 |
BELI
|
+17.3%
|
✔
👍
| 127 |
15/11
| 129.00 |
JUAL
|
+2.3%
|
❌
| 128 |
10/11
| 137.52 |
BELI
|
-6.2%
|
❌
| 137 |
06/11
| 147.87 |
JUAL
|
-7.0%
|
✔
| 138 |
02/11
| 158.00 |
BELI
|
-6.4%
|
❌
| 148 |
31/10
| 160.75 |
JUAL
|
-1.7%
|
✔
| 148 |
27/10
| 164.20 |
BELI
|
-2.1%
|
❌
| 152 |
20/10
| 179.63 |
JUAL
|
-8.6%
|
✔
| 153 |
13/10
| 125.00 |
BELI
|
+43.7%
|
✔
👍
| 107 |
27/09
| 128.00 |
JUAL
|
-2.3%
|
✔
| 108 |
28/08
| 117.00 |
BELI
|
+9.4%
|
✔
| 99 |
21/08
| 117.50 |
JUAL
|
-0.4%
|
✔
| 99 |
07/08
| 117.00 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.