27/03
| 602.22 |
VERKAUF
|
-0.7%
|
✔
| 92 |
22/03
| 607.59 |
KAUF
|
-0.9%
|
❌
| 93 |
18/03
| 605.00 |
VERKAUF
|
+0.4%
|
❌
| 94 |
14/03
| 609.46 |
KAUF
|
-0.7%
|
❌
| 95 |
01/03
| 598.13 |
VERKAUF
|
+1.9%
|
❌
| 95 |
02/02
| 588.76 |
KAUF
|
+1.6%
|
✔
| 94 |
17/01
| 590.56 |
VERKAUF
|
-0.3%
|
✔
| 95 |
09/01
| 584.15 |
KAUF
|
+1.1%
|
✔
| 94 |
03/01
| 573.88 |
VERKAUF
|
+1.8%
|
❌
| 95 |
21/12
| 567.77 |
KAUF
|
+1.1%
|
✔
| 94 |
06/12
| 560.84 |
VERKAUF
|
+1.2%
|
❌
| 95 |
01/12
| 557.76 |
KAUF
|
+0.6%
|
✔
| 95 |
29/11
| 554.57 |
VERKAUF
|
+0.6%
|
❌
| 95 |
23/11
| 554.71 |
KAUF
|
0.0%
|
❌
| 96 |
17/11
| 551.94 |
VERKAUF
|
+0.5%
|
❌
| 96 |
15/11
| 547.63 |
KAUF
|
+0.8%
|
✔
| 96 |
08/11
| 550.25 |
VERKAUF
|
-0.5%
|
✔
| 96 |
03/11
| 549.14 |
KAUF
|
+0.2%
|
✔
| 97 |
30/10
| 544.83 |
VERKAUF
|
+0.8%
|
❌
| 97 |
25/10
| 555.85 |
KAUF
|
-2.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
27/03
| 602.22 |
VERKAUF
|
-0.7%
|
✔
| 84 |
22/03
| 607.59 |
KAUF
|
-0.9%
|
❌
| 85 |
18/03
| 605.00 |
VERKAUF
|
+0.4%
|
❌
| 86 |
14/03
| 609.46 |
KAUF
|
-0.7%
|
❌
| 87 |
01/03
| 598.13 |
VERKAUF
|
+1.9%
|
❌
| 87 |
02/02
| 588.76 |
KAUF
|
+1.6%
|
✔
| 86 |
17/01
| 590.56 |
VERKAUF
|
-0.3%
|
✔
| 87 |
09/01
| 584.15 |
KAUF
|
+1.1%
|
✔
| 86 |
03/01
| 573.88 |
VERKAUF
|
+1.8%
|
❌
| 87 |
21/12
| 567.77 |
KAUF
|
+1.1%
|
✔
| 86 |
06/12
| 560.84 |
VERKAUF
|
+1.2%
|
❌
| 87 |
01/12
| 557.76 |
KAUF
|
+0.6%
|
✔
| 86 |
29/11
| 554.57 |
VERKAUF
|
+0.6%
|
❌
| 87 |
23/11
| 554.71 |
KAUF
|
0.0%
|
❌
| 87 |
17/11
| 551.94 |
VERKAUF
|
+0.5%
|
❌
| 88 |
15/11
| 547.63 |
KAUF
|
+0.8%
|
✔
| 88 |
08/11
| 550.25 |
VERKAUF
|
-0.5%
|
✔
| 88 |
03/11
| 549.14 |
KAUF
|
+0.2%
|
✔
| 88 |
30/10
| 544.83 |
VERKAUF
|
+0.8%
|
❌
| 89 |
25/10
| 555.85 |
KAUF
|
-2.0%
|
❌
| 91 |
25/09
| 579.39 |
VERKAUF
|
-4.1%
|
✔
| 91 |
19/09
| 577.92 |
KAUF
|
+0.3%
|
✔
| 92 |
12/09
| 574.29 |
VERKAUF
|
+0.6%
|
❌
| 92 |
29/08
| 581.46 |
KAUF
|
-1.2%
|
❌
| 94 |
24/08
| 582.00 |
VERKAUF
|
-0.1%
|
✔
| 94 |
22/08
| 584.46 |
KAUF
|
-0.4%
|
❌
| 95 |
11/08
| 582.92 |
VERKAUF
|
+0.3%
|
❌
| 96 |
26/07
| 577.50 |
KAUF
|
+0.9%
|
✔
| 95 |
18/07
| 568.00 |
VERKAUF
|
+1.7%
|
❌
| 96 |
11/07
| 566.97 |
KAUF
|
+0.2%
|
✔
| 96 |
07/07
| 562.58 |
VERKAUF
|
+0.8%
|
❌
| 96 |
03/07
| 566.97 |
KAUF
|
-0.8%
|
❌
| 98 |
22/06
| 567.94 |
VERKAUF
|
-0.2%
|
✔
| 98 |
21/06
| 573.28 |
KAUF
|
-0.9%
|
❌
| 100 |
14/06
| 569.49 |
VERKAUF
|
+0.7%
|
❌
| 100 |
06/06
| 567.42 |
KAUF
|
+0.4%
|
✔
| 100 |
25/05
| 565.72 |
VERKAUF
|
+0.3%
|
❌
| 101 |
19/05
| 561.54 |
KAUF
|
+0.7%
|
✔
| 100 |
12/05
| 562.36 |
VERKAUF
|
-0.1%
|
✔
| 101 |
10/05
| 569.89 |
KAUF
|
-1.3%
|
❌
| 103 |
28/04
| 587.98 |
VERKAUF
|
-3.1%
|
✔
| 103 |
17/03
| 558.40 |
KAUF
|
+5.3%
|
✔
| 99 |
14/03
| 558.80 |
VERKAUF
|
-0.1%
|
✔
| 99 |
09/03
| 561.46 |
KAUF
|
-0.5%
|
❌
| 100 |
06/03
| 557.28 |
VERKAUF
|
+0.7%
|
❌
| 101 |
01/03
| 559.65 |
KAUF
|
-0.4%
|
❌
| 102 |
31/01
| 548.45 |
VERKAUF
|
+2.0%
|
❌
| 102 |
27/01
| 548.82 |
KAUF
|
-0.1%
|
❌
| 103 |
25/01
| 543.99 |
VERKAUF
|
+0.9%
|
❌
| 103 |
16/01
| 529.21 |
KAUF
|
+2.8%
|
✔
| 101 |
11/01
| 525.94 |
VERKAUF
|
+0.6%
|
❌
| 101 |
09/01
| 536.37 |
KAUF
|
-1.9%
|
❌
| 104 |
23/12
| 559.38 |
VERKAUF
|
-4.1%
|
✔
| 104 |
12/12
| 559.38 |
KAUF
|
0.0%
|
❌
| 105 |
02/12
| 579.16 |
VERKAUF
|
-3.4%
|
✔
| 105 |
18/11
| 563.31 |
KAUF
|
+2.8%
|
✔
| 103 |
09/11
| 573.47 |
VERKAUF
|
-1.8%
|
✔
| 104 |
07/11
| 578.04 |
KAUF
|
-0.8%
|
❌
| 105 |
02/11
| 579.77 |
VERKAUF
|
-0.3%
|
✔
| 105 |
31/10
| 583.58 |
KAUF
|
-0.7%
|
❌
| 107 |
26/10
| 578.27 |
VERKAUF
|
+0.9%
|
❌
| 107 |
20/10
| 559.60 |
KAUF
|
+3.3%
|
✔
| 104 |
06/10
| 567.52 |
VERKAUF
|
-1.4%
|
✔
| 105 |
04/10
| 570.43 |
KAUF
|
-0.5%
|
❌
| 106 |
26/09
| 569.01 |
VERKAUF
|
+0.3%
|
❌
| 106 |
22/09
| 575.05 |
KAUF
|
-1.1%
|
❌
| 108 |
16/09
| 573.34 |
VERKAUF
|
+0.3%
|
❌
| 109 |
09/09
| 569.21 |
KAUF
|
+0.7%
|
✔
| 108 |
07/09
| 565.25 |
VERKAUF
|
+0.7%
|
❌
| 109 |
30/08
| 551.34 |
KAUF
|
+2.5%
|
✔
| 107 |
12/08
| 545.43 |
VERKAUF
|
+1.1%
|
❌
| 107 |
18/07
| 498.21 |
KAUF
|
+9.5%
|
✔
| 99 |
28/06
| 517.89 |
VERKAUF
|
-3.8%
|
✔
| 99 |
24/06
| 523.37 |
KAUF
|
-1.0%
|
❌
| 101 |
06/06
| 541.84 |
VERKAUF
|
-3.4%
|
✔
| 101 |
20/05
| 529.18 |
KAUF
|
+2.4%
|
✔
| 99 |
09/05
| 545.93 |
VERKAUF
|
-3.1%
|
✔
| 100 |
21/04
| 539.42 |
KAUF
|
+1.2%
|
✔
| 99 |
19/04
| 526.64 |
VERKAUF
|
+2.4%
|
❌
| 100 |
04/04
| 523.92 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.