17/04
| 530.91 |
VERKAUF
|
-3.8%
|
✔
| 89 |
02/04
| 525.27 |
KAUF
|
+1.1%
|
✔
| 89 |
27/03
| 526.52 |
VERKAUF
|
-0.2%
|
✔
| 89 |
07/03
| 522.90 |
KAUF
|
+0.7%
|
✔
| 89 |
23/02
| 519.27 |
VERKAUF
|
+0.7%
|
❌
| 89 |
16/02
| 523.60 |
KAUF
|
-0.8%
|
❌
| 91 |
13/02
| 524.83 |
VERKAUF
|
-0.2%
|
✔
| 91 |
31/01
| 529.75 |
KAUF
|
-0.9%
|
❌
| 92 |
26/01
| 523.93 |
VERKAUF
|
+1.1%
|
❌
| 93 |
18/01
| 524.97 |
KAUF
|
-0.2%
|
❌
| 94 |
08/01
| 539.61 |
VERKAUF
|
-2.7%
|
✔
| 94 |
04/01
| 545.40 |
KAUF
|
-1.1%
|
❌
| 95 |
29/12
| 536.11 |
VERKAUF
|
+1.7%
|
❌
| 96 |
20/12
| 534.97 |
KAUF
|
+0.2%
|
✔
| 96 |
13/12
| 523.70 |
VERKAUF
|
+2.2%
|
❌
| 97 |
28/11
| 515.53 |
KAUF
|
+1.6%
|
✔
| 96 |
24/11
| 513.07 |
VERKAUF
|
+0.5%
|
❌
| 96 |
15/11
| 518.95 |
KAUF
|
-1.1%
|
❌
| 98 |
08/11
| 519.34 |
VERKAUF
|
-0.1%
|
✔
| 98 |
06/11
| 523.38 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
17/04
| 530.91 |
VERKAUF
|
-3.8%
|
✔
| 69 |
02/04
| 525.27 |
KAUF
|
+1.1%
|
✔
| 69 |
27/03
| 526.52 |
VERKAUF
|
-0.2%
|
✔
| 69 |
07/03
| 522.90 |
KAUF
|
+0.7%
|
✔
| 69 |
23/02
| 519.27 |
VERKAUF
|
+0.7%
|
❌
| 70 |
16/02
| 523.60 |
KAUF
|
-0.8%
|
❌
| 70 |
13/02
| 524.83 |
VERKAUF
|
-0.2%
|
✔
| 71 |
31/01
| 529.75 |
KAUF
|
-0.9%
|
❌
| 72 |
26/01
| 523.93 |
VERKAUF
|
+1.1%
|
❌
| 72 |
18/01
| 524.97 |
KAUF
|
-0.2%
|
❌
| 73 |
08/01
| 539.61 |
VERKAUF
|
-2.7%
|
✔
| 73 |
04/01
| 545.40 |
KAUF
|
-1.1%
|
❌
| 74 |
29/12
| 536.11 |
VERKAUF
|
+1.7%
|
❌
| 75 |
20/12
| 534.97 |
KAUF
|
+0.2%
|
✔
| 75 |
13/12
| 523.70 |
VERKAUF
|
+2.2%
|
❌
| 75 |
28/11
| 515.53 |
KAUF
|
+1.6%
|
✔
| 74 |
24/11
| 513.07 |
VERKAUF
|
+0.5%
|
❌
| 75 |
15/11
| 518.95 |
KAUF
|
-1.1%
|
❌
| 76 |
08/11
| 519.34 |
VERKAUF
|
-0.1%
|
✔
| 76 |
06/11
| 523.38 |
KAUF
|
-0.8%
|
❌
| 77 |
11/10
| 553.18 |
VERKAUF
|
-5.4%
|
✔
| 78 |
06/10
| 552.76 |
KAUF
|
+0.1%
|
✔
| 78 |
26/09
| 571.06 |
VERKAUF
|
-3.2%
|
✔
| 79 |
14/09
| 561.53 |
KAUF
|
+1.7%
|
✔
| 78 |
08/09
| 557.45 |
VERKAUF
|
+0.7%
|
❌
| 78 |
04/09
| 561.27 |
KAUF
|
-0.7%
|
❌
| 79 |
31/08
| 560.34 |
VERKAUF
|
+0.2%
|
❌
| 79 |
22/08
| 557.39 |
KAUF
|
+0.5%
|
✔
| 79 |
18/08
| 555.32 |
VERKAUF
|
+0.4%
|
❌
| 80 |
14/08
| 555.29 |
KAUF
|
0.0%
|
✔
| 80 |
02/08
| 550.52 |
VERKAUF
|
+0.9%
|
❌
| 80 |
31/07
| 551.87 |
KAUF
|
-0.2%
|
❌
| 81 |
17/07
| 554.42 |
VERKAUF
|
-0.5%
|
✔
| 82 |
03/07
| 545.74 |
KAUF
|
+1.6%
|
✔
| 81 |
19/06
| 546.97 |
VERKAUF
|
-0.2%
|
✔
| 81 |
15/06
| 547.40 |
KAUF
|
-0.1%
|
❌
| 82 |
13/06
| 543.68 |
VERKAUF
|
+0.7%
|
❌
| 82 |
06/06
| 540.56 |
KAUF
|
+0.6%
|
✔
| 82 |
31/05
| 536.18 |
VERKAUF
|
+0.8%
|
❌
| 82 |
29/05
| 540.24 |
KAUF
|
-0.8%
|
❌
| 83 |
03/05
| 562.91 |
VERKAUF
|
-4.0%
|
✔
| 84 |
26/04
| 570.91 |
KAUF
|
-1.4%
|
❌
| 85 |
13/04
| 569.30 |
VERKAUF
|
+0.3%
|
❌
| 86 |
11/04
| 571.62 |
KAUF
|
-0.4%
|
❌
| 87 |
31/03
| 571.71 |
VERKAUF
|
0.0%
|
✔
| 87 |
21/03
| 560.74 |
KAUF
|
+2.0%
|
✔
| 86 |
28/02
| 577.99 |
VERKAUF
|
-3.0%
|
✔
| 86 |
24/02
| 582.10 |
KAUF
|
-0.7%
|
❌
| 87 |
17/02
| 579.13 |
VERKAUF
|
+0.5%
|
❌
| 88 |
15/02
| 584.85 |
KAUF
|
-1.0%
|
❌
| 89 |
13/02
| 578.31 |
VERKAUF
|
+1.1%
|
❌
| 89 |
08/02
| 583.88 |
KAUF
|
-1.0%
|
❌
| 91 |
25/01
| 585.93 |
VERKAUF
|
-0.3%
|
✔
| 91 |
17/01
| 583.37 |
KAUF
|
+0.4%
|
✔
| 91 |
13/01
| 578.08 |
VERKAUF
|
+0.9%
|
❌
| 92 |
09/01
| 575.16 |
KAUF
|
+0.5%
|
✔
| 92 |
20/12
| 593.28 |
VERKAUF
|
-3.1%
|
✔
| 92 |
14/12
| 595.18 |
KAUF
|
-0.3%
|
❌
| 93 |
06/12
| 598.15 |
VERKAUF
|
-0.5%
|
✔
| 93 |
30/11
| 608.48 |
KAUF
|
-1.7%
|
❌
| 96 |
28/11
| 607.37 |
VERKAUF
|
+0.2%
|
❌
| 96 |
21/11
| 609.59 |
KAUF
|
-0.4%
|
❌
| 97 |
16/11
| 609.68 |
VERKAUF
|
0.0%
|
✔
| 97 |
07/11
| 617.03 |
KAUF
|
-1.2%
|
❌
| 99 |
28/10
| 619.76 |
VERKAUF
|
-0.4%
|
✔
| 100 |
19/10
| 604.59 |
KAUF
|
+2.5%
|
✔
| 98 |
10/10
| 612.04 |
VERKAUF
|
-1.2%
|
✔
| 98 |
04/10
| 615.47 |
KAUF
|
-0.6%
|
❌
| 99 |
26/09
| 625.64 |
VERKAUF
|
-1.6%
|
✔
| 100 |
22/09
| 627.02 |
KAUF
|
-0.2%
|
❌
| 100 |
19/09
| 624.68 |
VERKAUF
|
+0.4%
|
❌
| 101 |
09/09
| 624.47 |
KAUF
|
0.0%
|
✔
| 101 |
07/09
| 622.10 |
VERKAUF
|
+0.4%
|
❌
| 102 |
30/08
| 614.49 |
KAUF
|
+1.2%
|
✔
| 101 |
26/08
| 611.72 |
VERKAUF
|
+0.5%
|
❌
| 102 |
23/08
| 612.97 |
KAUF
|
-0.2%
|
❌
| 102 |
15/08
| 617.19 |
VERKAUF
|
-0.7%
|
✔
| 103 |
28/07
| 600.10 |
KAUF
|
+2.8%
|
✔
| 100 |
26/07
| 593.87 |
VERKAUF
|
+1.0%
|
❌
| 101 |
08/07
| 563.63 |
KAUF
|
+5.4%
|
✔
| 96 |
28/06
| 586.33 |
VERKAUF
|
-3.9%
|
✔
| 97 |
20/06
| 578.77 |
KAUF
|
+1.3%
|
✔
| 96 |
06/06
| 613.88 |
VERKAUF
|
-5.7%
|
✔
| 96 |
27/05
| 600.77 |
KAUF
|
+2.2%
|
✔
| 95 |
12/05
| 596.10 |
VERKAUF
|
+0.8%
|
❌
| 95 |
26/04
| 608.76 |
KAUF
|
-2.1%
|
❌
| 98 |
22/04
| 606.89 |
VERKAUF
|
+0.3%
|
❌
| 98 |
19/04
| 610.85 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.