by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2020, 8 days ago, when the index value was 1,090.5215. Since then ^JKDBX has fallen by -0.29%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is significantly high. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14/01/20201,090.5215BUY 98.53
02/01/20201,111.6090SELL 99.03
17/12/20191,104.7470BUY 98.91
12/12/20191,100.6200SELL 99.41
02/12/20191,100.4970BUY 99.90
28/11/20191,100.5640SELL 100.40
26/11/20191,104.4570BUY 101.26
18/11/20191,124.2060SELL 101.77
12/11/20191,127.3740BUY 102.57
04/11/20191,151.6370SELL 103.09
30/10/20191,150.0960BUY 103.47
25/10/20191,145.1390SELL 103.99
09/10/20191,121.5440BUY 102.36
30/09/20191,132.4800SELL 102.87
18/09/20191,148.2850BUY 104.83
13/09/20191,166.1465SELL 105.36
15/08/20191,108.8160BUY 100.68
13/08/20191,102.9410SELL 101.19
31/07/20191,067.4780BUY 98.43
29/07/20191,051.6850SELL 98.92
25/07/20191,052.6075BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/20201,090.5215BUY 90.02
02/01/20201,111.6090SELL 90.47
17/12/20191,104.7470BUY 90.36
12/12/20191,100.6200SELL 90.81
02/12/20191,100.4970BUY 91.26
28/11/20191,100.5640SELL 91.72
26/11/20191,104.4570BUY 92.51
18/11/20191,124.2060SELL 92.97
12/11/20191,127.3740BUY 93.70
04/11/20191,151.6370SELL 94.17
30/10/20191,150.0960BUY 94.52
25/10/20191,145.1390SELL 94.99
09/10/20191,121.5440BUY 93.50
30/09/20191,132.4800SELL 93.97
18/09/20191,148.2850BUY 95.76
13/09/20191,166.1465SELL 96.24
15/08/20191,108.8160BUY 91.97
13/08/20191,102.9410SELL 92.43
31/07/20191,067.4780BUY 89.91
29/07/20191,051.6850SELL 90.36
25/07/20191,052.6075BUY 90.89
23/07/20191,050.3000SELL 91.35
19/07/20191,039.6730BUY 90.88
15/07/20191,028.7330SELL 91.34
11/07/20191,034.5760BUY 92.32
27/06/20191,040.3900SELL 92.78
21/05/20191,018.5830BUY 91.29
14/05/20191,022.2950SELL 91.75
10/05/20191,033.1830BUY 93.19
03/05/20191,028.1040SELL 93.66
30/04/20191,032.2630BUY 94.51
25/04/20191,024.9690SELL 94.98
15/04/20191,032.3470BUY 96.14
05/04/20191,045.5555SELL 96.62
02/04/20191,049.0530BUY 97.43
21/03/20191,046.4830SELL 97.92
15/03/20191,048.2790BUY 98.58
27/02/20191,076.3170SELL 99.08
14/02/20191,066.2390BUY 98.65
11/02/20191,066.9280SELL 99.15
31/01/20191,065.3270BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/20201,090.5215BUY 80.46
02/01/20201,111.6090SELL 80.86
17/12/20191,104.7470BUY 80.76
12/12/20191,100.6200SELL 81.17
02/12/20191,100.4970BUY 81.57
28/11/20191,100.5640SELL 81.98
26/11/20191,104.4570BUY 82.68
18/11/20191,124.2060SELL 83.10
12/11/20191,127.3740BUY 83.75
04/11/20191,151.6370SELL 84.17
30/10/20191,150.0960BUY 84.48
25/10/20191,145.1390SELL 84.90
09/10/20191,121.5440BUY 83.57
30/09/20191,132.4800SELL 83.99
18/09/20191,148.2850BUY 85.59
13/09/20191,166.1465SELL 86.02
15/08/20191,108.8160BUY 82.20
13/08/20191,102.9410SELL 82.61
31/07/20191,067.4780BUY 80.36
29/07/20191,051.6850SELL 80.76
25/07/20191,052.6075BUY 81.24
23/07/20191,050.3000SELL 81.65
19/07/20191,039.6730BUY 81.23
15/07/20191,028.7330SELL 81.64
11/07/20191,034.5760BUY 82.52
27/06/20191,040.3900SELL 82.93
21/05/20191,018.5830BUY 81.60
14/05/20191,022.2950SELL 82.01
10/05/20191,033.1830BUY 83.30
03/05/20191,028.1040SELL 83.72
30/04/20191,032.2630BUY 84.48
25/04/20191,024.9690SELL 84.90
15/04/20191,032.3470BUY 85.94
05/04/20191,045.5555SELL 86.37
02/04/20191,049.0530BUY 87.09
21/03/20191,046.4830SELL 87.53
15/03/20191,048.2790BUY 88.12
27/02/20191,076.3170SELL 88.56
14/02/20191,066.2390BUY 88.17
11/02/20191,066.9280SELL 88.61
31/01/20191,065.3270BUY 88.92
25/01/20191,056.1000SELL 89.37
21/01/20191,048.4720BUY 89.17
17/01/20191,041.9160SELL 89.62
11/01/20191,049.9720BUY 90.77
03/01/20191,053.6365SELL 91.23
26/12/20181,025.7070BUY 89.26
17/12/20181,018.2445SELL 89.71
29/11/20181,002.3035BUY 88.75
27/11/2018998.3520SELL 89.20
09/11/2018969.3805BUY 87.05
07/11/2018967.2410SELL 87.49
26/10/2018960.5310BUY 87.32
19/10/2018961.8310SELL 87.76
09/10/2018960.1640BUY 88.05
18/09/2018976.2900SELL 88.49
14/09/2018982.5260BUY 89.50
04/09/20181,003.7300SELL 89.95
16/08/2018984.5620BUY 88.68
13/08/2018995.5440SELL 89.13
02/08/2018987.2640BUY 88.83
27/07/2018980.0840SELL 89.28
24/07/2018974.5610BUY 89.22
17/07/2018972.2585SELL 89.67
10/07/2018964.2110BUY 89.37
03/07/2018955.8590SELL 89.82
29/06/2018964.1980BUY 91.06
28/06/2018955.6740SELL 91.52
26/06/2018963.9230BUY 92.77
21/06/2018963.6630SELL 93.24
08/06/2018967.7640BUY 94.11
06/06/2018964.3760SELL 94.58
28/05/2018969.9050BUY 95.60
21/05/2018961.9530SELL 96.08
17/05/2018966.8830BUY 97.06
04/05/2018969.9090SELL 97.55
02/05/2018978.9170BUY 98.95
20/04/20181,003.4500SELL 99.45
09/04/2018998.8170BUY 99.49
04/04/2018996.2890SELL 99.99
21/03/2018990.0760BUY 99.87
21/02/20181,012.3480SELL 100.37
09/02/2018998.5950BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.