by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/07/2020, 7 days ago, when the index value was 934.5800. Since then ^JKDBX has risen by +1.36%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
30/07/2020934.5800BUY 99.37
27/07/2020924.3340SELL 99.87
14/07/2020912.3880BUY 99.07
08/07/2020911.6230SELL 99.57
02/07/2020899.0520BUY 98.69
25/06/2020892.1750SELL 99.19
17/06/2020892.7540BUY 99.75
04/06/2020900.5250SELL 100.25
20/05/2020890.9070BUY 99.68
04/05/2020940.0610SELL 100.18
23/04/2020943.0860BUY 101.01
21/04/2020934.1470SELL 101.52
02/04/2020872.3090BUY 95.28
30/03/2020866.0230SELL 95.76
26/03/2020866.9750BUY 96.35
06/03/2020968.8440SELL 96.83
04/03/2020975.0085BUY 97.94
25/02/20201,026.2500SELL 98.43
18/02/20201,021.1930BUY 98.44
12/02/20201,025.1900SELL 98.93
07/02/20201,025.9055BUY 99.50
† Trade commissions are taken as 0.50%.
30/07/2020934.5800BUY 95.97
27/07/2020924.3340SELL 96.45
14/07/2020912.3880BUY 95.68
08/07/2020911.6230SELL 96.16
02/07/2020899.0520BUY 95.31
25/06/2020892.1750SELL 95.79
17/06/2020892.7540BUY 96.33
04/06/2020900.5250SELL 96.81
20/05/2020890.9070BUY 96.26
04/05/2020940.0610SELL 96.74
23/04/2020943.0860BUY 97.54
21/04/2020934.1470SELL 98.03
02/04/2020872.3090BUY 92.00
30/03/2020866.0230SELL 92.46
26/03/2020866.9750BUY 93.03
06/03/2020968.8440SELL 93.50
04/03/2020975.0085BUY 94.57
25/02/20201,026.2500SELL 95.05
18/02/20201,021.1930BUY 95.06
12/02/20201,025.1900SELL 95.54
07/02/20201,025.9055BUY 96.09
27/01/20201,085.8280SELL 96.57
14/01/20201,090.4035BUY 97.46
02/01/20201,111.6090SELL 97.95
17/12/20191,104.7470BUY 97.83
12/12/20191,100.7410SELL 98.32
02/12/20191,100.3770BUY 98.78
28/11/20191,100.6840SELL 99.28
26/11/20191,104.3350BUY 100.11
18/11/20191,124.3320SELL 100.61
12/11/20191,127.3740BUY 101.39
04/11/20191,151.7660SELL 101.90
30/10/20191,150.0960BUY 102.26
25/10/20191,145.1390SELL 102.77
09/10/20191,121.5440BUY 101.16
30/09/20191,132.4800SELL 101.67
18/09/20191,148.2850BUY 103.61
13/09/20191,166.2775SELL 104.13
15/08/20191,108.8160BUY 99.50
† Trade commissions are taken as 0.50%.
30/07/2020934.5800BUY 89.60
27/07/2020924.3340SELL 90.05
14/07/2020912.3880BUY 89.33
08/07/2020911.6230SELL 89.78
02/07/2020899.0520BUY 88.99
25/06/2020892.1750SELL 89.44
17/06/2020892.7540BUY 89.95
04/06/2020900.5250SELL 90.40
20/05/2020890.9070BUY 89.88
04/05/2020940.0610SELL 90.33
23/04/2020943.0860BUY 91.08
21/04/2020934.1470SELL 91.54
02/04/2020872.3090BUY 85.91
30/03/2020866.0230SELL 86.34
26/03/2020866.9750BUY 86.87
06/03/2020968.8440SELL 87.31
04/03/2020975.0085BUY 88.31
25/02/20201,026.2500SELL 88.75
18/02/20201,021.1930BUY 88.76
12/02/20201,025.1900SELL 89.21
07/02/20201,025.9055BUY 89.72
27/01/20201,085.8280SELL 90.17
14/01/20201,090.4035BUY 91.00
02/01/20201,111.6090SELL 91.46
17/12/20191,104.7470BUY 91.35
12/12/20191,100.7410SELL 91.81
02/12/20191,100.3770BUY 92.24
28/11/20191,100.6840SELL 92.70
26/11/20191,104.3350BUY 93.47
18/11/20191,124.3320SELL 93.94
12/11/20191,127.3740BUY 94.67
04/11/20191,151.7660SELL 95.15
30/10/20191,150.0960BUY 95.49
25/10/20191,145.1390SELL 95.97
09/10/20191,121.5440BUY 94.46
30/09/20191,132.4800SELL 94.93
18/09/20191,148.2850BUY 96.74
13/09/20191,166.2775SELL 97.23
15/08/20191,108.8160BUY 92.90
13/08/20191,102.9410SELL 93.37
31/07/20191,067.4780BUY 90.82
29/07/20191,051.6850SELL 91.28
19/07/20191,039.5540BUY 90.68
15/07/20191,028.8520SELL 91.14
11/07/20191,034.5760BUY 92.11
27/06/20191,040.3900SELL 92.57
21/05/20191,018.4620BUY 91.07
14/05/20191,022.4170SELL 91.53
10/05/20191,033.1830BUY 92.96
03/05/20191,028.1040SELL 93.43
30/04/20191,032.1400BUY 94.27
22/04/20191,030.6070SELL 94.74
15/04/20191,032.0440BUY 95.35
05/04/20191,045.6835SELL 95.83
02/04/20191,049.0530BUY 96.62
21/03/20191,046.4830SELL 97.11
15/03/20191,048.2790BUY 97.77
27/02/20191,076.3170SELL 98.26
14/02/20191,066.1090BUY 97.82
11/02/20191,067.0580SELL 98.31
31/01/20191,065.1960BUY 98.63
25/01/20191,056.1000SELL 99.13
21/01/20191,048.4720BUY 98.91
17/01/20191,041.9420SELL 99.41
11/01/20191,049.8420BUY 100.67
03/01/20191,053.7675SELL 101.18
26/12/20181,025.5790BUY 98.97
17/12/20181,018.3735SELL 99.47
29/11/20181,002.2415BUY 98.39
27/11/2018998.3520SELL 98.88
09/11/2018969.2545BUY 96.48
07/11/2018967.3680SELL 96.96
26/10/2018960.4060BUY 96.75
19/10/2018961.8310SELL 97.24
09/10/2018960.0360BUY 97.55
26/09/2018975.4090SELL 98.04
21/09/2018979.2665BUY 98.92
18/09/2018977.3390SELL 99.42
14/09/2018982.3940BUY 100.44
04/09/20181,003.8680SELL 100.94
16/08/2018984.5620BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.