Title
by Americanbulls.com LLC
Last Update
15/02/2019
^JKLQ45
JSX LIQUIDITY 45 INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
994.9730
Change:
-5.8000
Percent change
-0.58%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/02/2019, 4 days ago, when the index value was 1,021.5400. Since then ^JKLQ45 has fallen by -2.60%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
11/02/20191,021.5400SELL 99.68
31/01/20191,032.8430BUY 101.29
28/01/20191,019.1370SELL 101.80
15/01/20191,012.8050BUY 101.68
09/01/2019996.7710SELL 102.19
04/12/2018981.2450BUY 101.10
28/11/2018957.9945SELL 101.61
14/11/2018925.7900BUY 98.69
09/11/2018942.4200SELL 99.19
26/10/2018905.8550BUY 95.82
24/10/2018908.1530SELL 96.30
08/10/2018901.0640BUY 96.03
02/10/2018939.7420SELL 96.51
28/09/2018940.8240BUY 97.11
26/09/2018925.5010SELL 97.60
20/09/2018932.0290BUY 98.78
18/09/2018912.2810SELL 99.28
14/09/2018927.8440BUY 101.48
12/09/2018916.5505SELL 101.99
07/09/2018913.0460BUY 102.11
30/08/2018952.8670SELL 102.62
20/08/2018919.2970BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/02/20191,021.5400SELL 91.17
31/01/20191,032.8430BUY 92.64
28/01/20191,019.1370SELL 93.11
15/01/20191,012.8050BUY 93.00
09/01/2019996.7710SELL 93.47
04/12/2018981.2450BUY 92.48
28/11/2018957.9945SELL 92.94
14/11/2018925.7900BUY 90.27
09/11/2018942.4200SELL 90.72
26/10/2018905.8550BUY 87.64
24/10/2018908.1530SELL 88.08
08/10/2018901.0640BUY 87.83
02/10/2018939.7420SELL 88.27
28/09/2018940.8240BUY 88.82
26/09/2018925.5010SELL 89.27
20/09/2018932.0290BUY 90.35
18/09/2018912.2810SELL 90.80
14/09/2018927.8440BUY 92.81
12/09/2018916.5505SELL 93.28
07/09/2018913.0460BUY 93.39
30/08/2018952.8670SELL 93.86
20/08/2018919.2970BUY 91.01
09/08/2018960.1490SELL 91.47
03/08/2018950.1770BUY 90.97
31/07/2018934.1860SELL 91.43
23/07/2018930.8720BUY 91.56
17/07/2018922.7740SELL 92.02
09/07/2018909.9310BUY 91.20
08/06/2018967.1220SELL 91.66
05/06/2018968.6530BUY 92.27
30/05/2018966.1770SELL 92.73
23/05/2018917.3790BUY 88.49
17/05/2018933.1110SELL 88.93
09/05/2018943.2370BUY 90.35
04/05/2018929.3670SELL 90.80
02/05/2018961.8960BUY 94.45
23/04/20181,029.7560SELL 94.92
18/04/20181,034.2550BUY 95.81
12/04/20181,040.8380SELL 96.29
09/04/20181,014.4120BUY 94.32
04/04/20181,010.7030SELL 94.79
02/04/20181,009.4660BUY 95.15
16/03/20181,037.2820SELL 95.63
12/03/20181,073.9020BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/02/20191,021.5400SELL 84.57
31/01/20191,032.8430BUY 85.94
28/01/20191,019.1370SELL 86.37
15/01/20191,012.8050BUY 86.26
09/01/2019996.7710SELL 86.69
04/12/2018981.2450BUY 85.77
28/11/2018957.9945SELL 86.20
14/11/2018925.7900BUY 83.72
09/11/2018942.4200SELL 84.14
26/10/2018905.8550BUY 81.28
24/10/2018908.1530SELL 81.69
08/10/2018901.0640BUY 81.46
02/10/2018939.7420SELL 81.87
28/09/2018940.8240BUY 82.38
26/09/2018925.5010SELL 82.79
20/09/2018932.0290BUY 83.79
18/09/2018912.2810SELL 84.21
14/09/2018927.8440BUY 86.08
12/09/2018916.5505SELL 86.51
07/09/2018913.0460BUY 86.61
30/08/2018952.8670SELL 87.05
20/08/2018919.2970BUY 84.41
09/08/2018960.1490SELL 84.83
03/08/2018950.1770BUY 84.37
31/07/2018934.1860SELL 84.79
23/07/2018930.8720BUY 84.91
17/07/2018922.7740SELL 85.34
09/07/2018909.9310BUY 84.58
08/06/2018967.1220SELL 85.00
05/06/2018968.6530BUY 85.56
30/05/2018966.1770SELL 85.99
23/05/2018917.3790BUY 82.06
17/05/2018933.1110SELL 82.47
09/05/2018943.2370BUY 83.78
04/05/2018929.3670SELL 84.20
02/05/2018961.8960BUY 87.59
23/04/20181,029.7560SELL 88.03
18/04/20181,034.2550BUY 88.86
12/04/20181,040.8380SELL 89.31
09/04/20181,014.4120BUY 87.48
04/04/20181,010.7030SELL 87.92
02/04/20181,009.4660BUY 88.25
16/03/20181,037.2820SELL 88.69
12/03/20181,073.9020BUY 92.28
07/02/20181,101.3900SELL 92.74
16/01/20181,088.8850BUY 92.15
10/01/20181,081.6830SELL 92.61
05/01/20181,069.8340BUY 92.06
03/01/20181,073.6420SELL 92.52
22/12/20171,046.8220BUY 90.66
20/12/20171,027.4680SELL 91.12
06/12/20171,015.0790BUY 90.47
30/11/20171,014.6450SELL 90.92
24/11/20171,018.7060BUY 91.74
21/11/20171,008.6650SELL 92.20
16/11/20171,003.4305BUY 92.18
10/11/20171,002.2810SELL 92.64
01/11/2017997.4730BUY 92.66
27/10/2017988.9305SELL 93.13
25/10/2017989.0590BUY 93.61
18/10/2017987.4830SELL 94.08
13/10/2017986.8840BUY 94.50
11/10/2017979.4210SELL 94.97
15/09/2017976.6900BUY 95.18
13/09/2017973.3110SELL 95.66
08/09/2017973.7365BUY 96.18
29/08/2017982.7510SELL 96.66
09/08/2017969.1560BUY 95.80
03/08/2017964.3440SELL 96.28
14/07/2017978.1390BUY 98.15
05/07/2017984.8980SELL 98.64
20/06/2017968.2180BUY 97.46
16/06/2017963.6345SELL 97.95
13/06/2017957.8750BUY 97.85
09/06/2017951.4160SELL 98.34
05/06/2017964.0650BUY 100.15
30/05/2017949.5090SELL 100.65
19/05/2017943.8350BUY 100.55
10/05/2017944.4250SELL 101.06
05/05/2017945.3850BUY 101.67
28/04/2017943.6900SELL 102.18
21/04/2017926.3420BUY 100.81
07/04/2017938.2775SELL 101.32
30/03/2017929.5270BUY 100.88
27/03/2017919.7500SELL 101.39
02/03/2017898.1260BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.