Title
by Americanbulls.com LLC
Last Update
22/01/2020
^JKLQ45
JSX LIQUIDITY 45 INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HOMING PIGEON
Last Close:
1,020.8370
Change:
-1.8410
Percent change
-0.18%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20/01/2020, 2 days ago, when the index value was 1,022.3340. Since then ^JKLQ45 has fallen by -0.15%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/20201,022.3340SELL 92.97
14/01/20201,030.9650BUY 94.23
08/01/20201,005.4510SELL 94.70
16/12/20191,000.9970BUY 94.75
11/12/2019990.1200SELL 95.23
02/12/2019963.2560BUY 93.11
28/11/2019955.2500SELL 93.58
19/11/2019980.5860BUY 96.54
31/10/2019988.6570SELL 97.03
04/10/2019942.6380BUY 92.98
30/09/2019968.1470SELL 93.45
26/09/2019969.3590BUY 94.04
20/09/2019980.7660SELL 94.51
17/09/2019985.9240BUY 95.48
13/09/2019992.2490SELL 95.96
05/09/2019986.2040BUY 95.85
03/09/2019983.8220SELL 96.33
27/08/2019978.0100BUY 96.24
05/08/2019998.8890SELL 96.72
31/07/20191,022.4330BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/20201,022.3340SELL 93.07
14/01/20201,030.9650BUY 94.33
08/01/20201,005.4510SELL 94.80
16/12/20191,000.9970BUY 94.85
11/12/2019990.1200SELL 95.33
02/12/2019963.2560BUY 93.21
28/11/2019955.2500SELL 93.68
19/11/2019980.5860BUY 96.65
31/10/2019988.6570SELL 97.14
04/10/2019942.6380BUY 93.08
30/09/2019968.1470SELL 93.55
26/09/2019969.3590BUY 94.14
20/09/2019980.7660SELL 94.61
17/09/2019985.9240BUY 95.59
13/09/2019992.2490SELL 96.07
05/09/2019986.2040BUY 95.96
03/09/2019983.8220SELL 96.44
27/08/2019978.0100BUY 96.35
05/08/2019998.8890SELL 96.83
31/07/20191,022.4330BUY 99.61
23/07/20191,027.5880SELL 100.11
19/06/20191,005.2160BUY 98.42
13/06/2019994.3890SELL 98.91
21/05/2019925.1370BUY 92.48
02/05/20191,013.6735SELL 92.94
29/04/20191,013.3690BUY 93.38
25/04/20191,011.3570SELL 93.85
16/04/20191,017.1930BUY 94.87
08/04/20191,018.5400SELL 95.35
28/03/20191,019.0130BUY 95.87
25/03/20191,010.5770SELL 96.35
14/03/20191,002.5785BUY 96.07
28/02/20191,017.8690SELL 96.55
21/02/20191,021.5340BUY 97.38
11/02/20191,021.3070SELL 97.87
31/01/20191,033.0770BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/20201,022.3340SELL 88.41
14/01/20201,030.9650BUY 89.60
08/01/20201,005.4510SELL 90.05
16/12/20191,000.9970BUY 90.10
11/12/2019990.1200SELL 90.55
02/12/2019963.2560BUY 88.54
28/11/2019955.2500SELL 88.98
19/11/2019980.5860BUY 91.80
31/10/2019988.6570SELL 92.26
04/10/2019942.6380BUY 88.41
30/09/2019968.1470SELL 88.85
26/09/2019969.3590BUY 89.41
20/09/2019980.7660SELL 89.86
17/09/2019985.9240BUY 90.79
13/09/2019992.2490SELL 91.25
05/09/2019986.2040BUY 91.15
03/09/2019983.8220SELL 91.61
27/08/2019978.0100BUY 91.53
05/08/2019998.8890SELL 91.99
31/07/20191,022.4330BUY 94.63
23/07/20191,027.5880SELL 95.11
19/06/20191,005.2160BUY 93.51
13/06/2019994.3890SELL 93.98
21/05/2019925.1370BUY 87.87
02/05/20191,013.6735SELL 88.31
29/04/20191,013.3690BUY 88.73
25/04/20191,011.3570SELL 89.18
16/04/20191,017.1930BUY 90.15
08/04/20191,018.5400SELL 90.60
28/03/20191,019.0130BUY 91.10
25/03/20191,010.5770SELL 91.56
14/03/20191,002.5785BUY 91.29
28/02/20191,017.8690SELL 91.75
21/02/20191,021.5340BUY 92.54
11/02/20191,021.3070SELL 93.00
31/01/20191,033.0770BUY 94.54
28/01/20191,019.1370SELL 95.02
15/01/20191,013.0320BUY 94.93
09/01/2019996.7710SELL 95.41
04/12/2018981.4730BUY 94.42
28/11/2018957.7705SELL 94.89
14/11/2018925.7900BUY 92.18
09/11/2018942.1940SELL 92.64
26/10/2018906.0780BUY 89.54
23/10/2018914.5090SELL 89.99
08/10/2018901.2890BUY 89.13
02/10/2018939.5060SELL 89.58
28/09/2018941.0580BUY 90.18
26/09/2018925.5010SELL 90.63
20/09/2018932.2580BUY 91.75
18/09/2018912.2810SELL 92.21
14/09/2018928.0740BUY 94.28
12/09/2018916.3205SELL 94.75
07/09/2018913.2730BUY 94.91
30/08/2018952.6510SELL 95.39
20/08/2018919.5250BUY 92.54
09/08/2018960.1490SELL 93.00
03/08/2018950.1770BUY 92.50
31/07/2018933.9450SELL 92.96
23/07/2018931.1060BUY 93.14
17/07/2018922.5330SELL 93.61
09/07/2018910.1680BUY 92.82
08/06/2018966.8660SELL 93.29
05/06/2018968.9030BUY 93.96
30/05/2018965.9190SELL 94.43
23/05/2018917.6180BUY 90.16
15/05/2018954.1500SELL 90.61
09/05/2018943.4820BUY 90.05
04/05/2018929.1180SELL 90.50
02/05/2018962.1520BUY 94.19
23/04/20181,029.4780SELL 94.66
18/04/20181,034.2550BUY 95.58
12/04/20181,040.5560SELL 96.06
09/04/20181,014.6830BUY 94.14
04/04/20181,010.4300SELL 94.61
02/04/20181,009.7370BUY 95.02
16/03/20181,037.2820SELL 95.50
12/03/20181,075.3760BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.