Title
by Americanbulls.com LLC
Last Update
15/11/2019
^JKLQ45
JSX LIQUIDITY 45 INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
975.3660
Change:
+10.7850
Percent change
+1.12%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 31/10/2019, 15 days ago, when the index value was 988.6570. Since then ^JKLQ45 has fallen by -1.34%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/2019988.6570SELL 104.48
04/10/2019942.6380BUY 100.12
30/09/2019968.1470SELL 100.62
26/09/2019969.3590BUY 101.25
20/09/2019980.7660SELL 101.76
17/09/2019985.9240BUY 102.81
13/09/2019992.2490SELL 103.33
05/09/2019986.2040BUY 103.22
03/09/2019983.8220SELL 103.74
27/08/2019978.0100BUY 103.65
05/08/2019998.8890SELL 104.17
31/07/20191,022.4330BUY 107.16
23/07/20191,027.5880SELL 107.70
19/06/20191,005.2160BUY 105.88
13/06/2019994.3890SELL 106.41
21/05/2019925.1370BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/2019988.6570SELL 97.26
04/10/2019942.6380BUY 93.20
30/09/2019968.1470SELL 93.67
26/09/2019969.3590BUY 94.26
20/09/2019980.7660SELL 94.73
17/09/2019985.9240BUY 95.71
13/09/2019992.2490SELL 96.19
05/09/2019986.2040BUY 96.08
03/09/2019983.8220SELL 96.56
27/08/2019978.0100BUY 96.47
05/08/2019998.8890SELL 96.95
31/07/20191,022.4330BUY 99.73
23/07/20191,027.5880SELL 100.23
19/06/20191,005.2160BUY 98.54
13/06/2019994.3890SELL 99.04
21/05/2019925.1370BUY 92.61
02/05/20191,013.6735SELL 93.08
29/04/20191,013.3690BUY 93.52
25/04/20191,011.3570SELL 93.99
16/04/20191,017.1930BUY 95.01
08/04/20191,018.5400SELL 95.49
28/03/20191,019.0130BUY 96.01
25/03/20191,010.5770SELL 96.49
14/03/20191,002.5785BUY 96.21
28/02/20191,017.8690SELL 96.69
21/02/20191,021.5340BUY 97.53
11/02/20191,021.3070SELL 98.02
31/01/20191,033.0770BUY 99.65
28/01/20191,019.1370SELL 100.15
15/01/20191,013.0320BUY 100.05
09/01/2019996.7710SELL 100.55
04/12/2018981.4730BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/2019988.6570SELL 93.37
04/10/2019942.6380BUY 89.47
30/09/2019968.1470SELL 89.92
26/09/2019969.3590BUY 90.48
20/09/2019980.7660SELL 90.93
17/09/2019985.9240BUY 91.87
13/09/2019992.2490SELL 92.33
05/09/2019986.2040BUY 92.23
03/09/2019983.8220SELL 92.69
27/08/2019978.0100BUY 92.61
05/08/2019998.8890SELL 93.08
31/07/20191,022.4330BUY 95.75
23/07/20191,027.5880SELL 96.23
19/06/20191,005.2160BUY 94.61
13/06/2019994.3890SELL 95.09
21/05/2019925.1370BUY 88.91
02/05/20191,013.6735SELL 89.36
29/04/20191,013.3690BUY 89.78
25/04/20191,011.3570SELL 90.23
16/04/20191,017.1930BUY 91.21
08/04/20191,018.5400SELL 91.67
28/03/20191,019.0130BUY 92.17
25/03/20191,010.5770SELL 92.63
14/03/20191,002.5785BUY 92.36
28/02/20191,017.8690SELL 92.82
21/02/20191,021.5340BUY 93.62
11/02/20191,021.3070SELL 94.09
31/01/20191,033.0770BUY 95.65
28/01/20191,019.1370SELL 96.13
15/01/20191,013.0320BUY 96.03
09/01/2019996.7710SELL 96.51
04/12/2018981.4730BUY 95.51
28/11/2018957.7705SELL 95.99
14/11/2018925.7900BUY 93.25
09/11/2018942.1940SELL 93.72
26/10/2018906.0780BUY 90.58
23/10/2018914.5090SELL 91.04
08/10/2018901.2890BUY 90.17
02/10/2018939.5060SELL 90.62
28/09/2018941.0580BUY 91.23
26/09/2018925.5010SELL 91.69
20/09/2018932.2580BUY 92.82
18/09/2018912.2810SELL 93.29
14/09/2018928.0740BUY 95.38
12/09/2018916.3205SELL 95.86
07/09/2018913.2730BUY 96.02
30/08/2018952.6510SELL 96.50
20/08/2018919.5250BUY 93.61
09/08/2018960.1490SELL 94.08
03/08/2018950.1770BUY 93.57
31/07/2018933.9450SELL 94.04
23/07/2018931.1060BUY 94.23
17/07/2018922.5330SELL 94.70
09/07/2018910.1680BUY 93.90
08/06/2018966.8660SELL 94.37
05/06/2018968.9030BUY 95.04
30/05/2018965.9190SELL 95.52
23/05/2018917.6180BUY 91.20
15/05/2018954.1500SELL 91.66
09/05/2018943.4820BUY 91.09
04/05/2018929.1180SELL 91.55
02/05/2018962.1520BUY 95.28
23/04/20181,029.4780SELL 95.76
18/04/20181,034.2550BUY 96.69
12/04/20181,040.5560SELL 97.18
09/04/20181,014.6830BUY 95.24
04/04/20181,010.4300SELL 95.72
02/04/20181,009.7370BUY 96.14
16/03/20181,037.2820SELL 96.62
12/03/20181,075.3760BUY 100.67
07/02/20181,101.3900SELL 101.18
16/01/20181,089.1670BUY 100.56
10/01/20181,081.6830SELL 101.07
05/01/20181,070.1140BUY 100.49
03/01/20181,073.3590SELL 100.99
22/12/20171,047.1050BUY 99.01
20/12/20171,027.4680SELL 99.51
06/12/20171,015.3480BUY 98.83
30/11/20171,014.3760SELL 99.33
17/11/20171,010.9960BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.