Title
by Americanbulls.com LLC
Last Update
22/09/2020
^JKLQ45
JSX LIQUIDITY 45 INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
756.3760
Change:
-11.5970
Percent change
-1.51%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 16/09/2020, 6 days ago, when the index value was 788.6800. Since then ^JKLQ45 has fallen by -4.10%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
16/09/2020788.6800SELL 120.57
14/09/2020791.4470BUY 121.60
10/09/2020783.5380SELL 122.21
08/09/2020826.0740BUY 129.49
04/09/2020832.5550SELL 130.14
02/09/2020843.1680BUY 132.46
31/08/2020845.5280SELL 133.13
11/08/2020811.0005BUY 128.34
07/08/2020806.1880SELL 128.98
05/08/2020791.9680BUY 127.34
29/07/2020795.3750SELL 127.98
23/07/2020802.5680BUY 129.79
17/07/2020792.8190SELL 130.44
14/07/2020793.9150BUY 131.28
10/07/2020784.5590SELL 131.94
02/07/2020761.3540BUY 128.68
23/06/2020759.2300SELL 129.33
16/06/2020754.0495BUY 129.09
10/06/2020780.6090SELL 129.74
19/05/2020662.1800BUY 110.61
06/05/2020687.5370SELL 111.17
23/04/2020684.7210BUY 111.27
08/04/2020717.6810SELL 111.83
26/03/2020635.3435BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
16/09/2020788.6800SELL 106.33
14/09/2020791.4470BUY 107.24
10/09/2020783.5380SELL 107.78
08/09/2020826.0740BUY 114.20
04/09/2020832.5550SELL 114.77
02/09/2020843.1680BUY 116.82
31/08/2020845.5280SELL 117.41
11/08/2020811.0005BUY 113.18
07/08/2020806.1880SELL 113.75
05/08/2020791.9680BUY 112.31
29/07/2020795.3750SELL 112.87
23/07/2020802.5680BUY 114.46
17/07/2020792.8190SELL 115.04
14/07/2020793.9150BUY 115.78
10/07/2020784.5590SELL 116.36
02/07/2020761.3540BUY 113.49
23/06/2020759.2300SELL 114.06
16/06/2020754.0495BUY 113.85
10/06/2020780.6090SELL 114.42
19/05/2020662.1800BUY 97.55
06/05/2020687.5370SELL 98.04
23/04/2020684.7210BUY 98.13
08/04/2020717.6810SELL 98.62
26/03/2020635.3435BUY 87.74
11/03/2020833.1620SELL 88.18
04/03/2020896.0020BUY 95.31
21/02/2020963.6845SELL 95.79
17/02/2020954.1720BUY 95.32
13/02/2020958.4930SELL 95.80
05/02/2020975.1240BUY 97.95
20/01/20201,022.4060SELL 98.44
14/01/20201,030.8930BUY 99.76
08/01/20201,005.4510SELL 100.26
16/12/20191,000.9970BUY 100.32
11/12/2019990.1200SELL 100.82
02/12/2019963.1880BUY 98.57
28/11/2019955.3190SELL 99.07
19/11/2019980.5160BUY 102.19
31/10/2019988.7300SELL 102.70
04/10/2019942.6380BUY 98.40
30/09/2019968.1470SELL 98.89
26/09/2019969.2890BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
16/09/2020788.6800SELL 105.77
14/09/2020791.4470BUY 106.67
10/09/2020783.5380SELL 107.21
08/09/2020826.0740BUY 113.60
04/09/2020832.5550SELL 114.17
02/09/2020843.1680BUY 116.21
31/08/2020845.5280SELL 116.79
11/08/2020811.0005BUY 112.58
07/08/2020806.1880SELL 113.15
05/08/2020791.9680BUY 111.71
29/07/2020795.3750SELL 112.27
23/07/2020802.5680BUY 113.85
17/07/2020792.8190SELL 114.42
14/07/2020793.9150BUY 115.15
10/07/2020784.5590SELL 115.73
02/07/2020761.3540BUY 112.87
23/06/2020759.2300SELL 113.44
16/06/2020754.0495BUY 113.23
10/06/2020780.6090SELL 113.80
19/05/2020662.1800BUY 97.02
06/05/2020687.5370SELL 97.51
23/04/2020684.7210BUY 97.60
08/04/2020717.6810SELL 98.09
26/03/2020635.3435BUY 87.27
11/03/2020833.1620SELL 87.71
04/03/2020896.0020BUY 94.80
21/02/2020963.6845SELL 95.28
17/02/2020954.1720BUY 94.81
13/02/2020958.4930SELL 95.29
05/02/2020975.1240BUY 97.43
20/01/20201,022.4060SELL 97.92
14/01/20201,030.8930BUY 99.23
08/01/20201,005.4510SELL 99.73
16/12/20191,000.9970BUY 99.79
11/12/2019990.1200SELL 100.29
02/12/2019963.1880BUY 98.05
28/11/2019955.3190SELL 98.54
19/11/2019980.5160BUY 101.65
31/10/2019988.7300SELL 102.16
04/10/2019942.6380BUY 97.89
30/09/2019968.1470SELL 98.38
26/09/2019969.2890BUY 98.99
20/09/2019980.7660SELL 99.49
17/09/2019985.9240BUY 100.52
13/09/2019992.2490SELL 101.03
05/09/2019986.2040BUY 100.92
03/09/2019983.8940SELL 101.43
27/08/2019977.9390BUY 101.32
05/08/2019998.9660SELL 101.83
31/07/20191,022.4330BUY 104.75
23/07/20191,027.6680SELL 105.28
19/06/20191,005.1390BUY 103.49
13/06/2019994.3890SELL 104.01
21/05/2019925.1370BUY 97.25
02/05/20191,013.7525SELL 97.74
29/04/20191,013.2910BUY 98.19
25/04/20191,011.4360SELL 98.68
16/04/20191,017.1160BUY 99.73
08/04/20191,018.6200SELL 100.23
28/03/20191,019.0130BUY 100.77
25/03/20191,010.6590SELL 101.28
14/03/20191,002.4975BUY 100.97
28/02/20191,019.1350SELL 101.48
21/02/20191,021.4500BUY 102.22
11/02/20191,021.3940SELL 102.73
31/01/20191,032.9900BUY 104.42
28/01/20191,019.1370SELL 104.94
15/01/20191,012.9440BUY 104.83
09/01/2019996.7710SELL 105.36
04/12/2018981.3780BUY 104.25
28/11/2018957.8645SELL 104.77
14/11/2018925.7900BUY 101.77
09/11/2018942.2880SELL 102.28
26/10/2018905.9860BUY 98.83
23/10/2018914.6040SELL 99.33
08/10/2018901.1950BUY 98.37
02/10/2018939.6050SELL 98.86
28/09/2018940.9600BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.