Title
by Americanbulls.com LLC
Last Update
12/08/2020
^JKLQ45
JSX LIQUIDITY 45 INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
825.2200
Change:
+12.9220
Percent change
+1.59%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/08/2020, 1 day ago, when the index value was 811.0005. Since then ^JKLQ45 has risen by +1.75%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
11/08/2020811.0005BUY 118.15
07/08/2020806.1880SELL 118.74
05/08/2020791.9680BUY 117.23
29/07/2020795.3750SELL 117.82
23/07/2020802.5680BUY 119.48
17/07/2020792.8190SELL 120.08
14/07/2020793.9150BUY 120.85
10/07/2020784.5590SELL 121.46
02/07/2020761.3540BUY 118.46
23/06/2020759.2300SELL 119.06
16/06/2020754.0495BUY 118.84
10/06/2020780.6090SELL 119.44
19/05/2020662.1800BUY 101.83
06/05/2020687.5370SELL 102.34
23/04/2020684.7210BUY 102.43
08/04/2020717.6810SELL 102.94
26/03/2020635.3435BUY 91.59
11/03/2020833.1620SELL 92.05
04/03/2020896.0020BUY 99.49
21/02/2020963.6845SELL 99.99
17/02/2020954.1720BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/08/2020811.0005BUY 110.57
07/08/2020806.1880SELL 111.13
05/08/2020791.9680BUY 109.72
29/07/2020795.3750SELL 110.27
23/07/2020802.5680BUY 111.83
17/07/2020792.8190SELL 112.39
14/07/2020793.9150BUY 113.11
10/07/2020784.5590SELL 113.68
02/07/2020761.3540BUY 110.87
23/06/2020759.2300SELL 111.43
16/06/2020754.0495BUY 111.23
10/06/2020780.6090SELL 111.79
19/05/2020662.1800BUY 95.31
06/05/2020687.5370SELL 95.79
23/04/2020684.7210BUY 95.88
08/04/2020717.6810SELL 96.36
26/03/2020635.3435BUY 85.73
11/03/2020833.1620SELL 86.16
04/03/2020896.0020BUY 93.12
21/02/2020963.6845SELL 93.59
17/02/2020954.1720BUY 93.13
13/02/2020958.4930SELL 93.60
05/02/2020975.1240BUY 95.70
20/01/20201,022.4060SELL 96.18
14/01/20201,030.8930BUY 97.47
08/01/20201,005.4510SELL 97.96
16/12/20191,000.9970BUY 98.02
11/12/2019990.1200SELL 98.51
02/12/2019963.1880BUY 96.31
28/11/2019955.3190SELL 96.79
19/11/2019980.5160BUY 99.84
31/10/2019988.7300SELL 100.34
04/10/2019942.6380BUY 96.14
30/09/2019968.1470SELL 96.62
26/09/2019969.2890BUY 97.22
20/09/2019980.7660SELL 97.71
17/09/2019985.9240BUY 98.72
13/09/2019992.2490SELL 99.22
05/09/2019986.2040BUY 99.11
03/09/2019983.8940SELL 99.61
27/08/2019977.9390BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/08/2020811.0005BUY 109.77
07/08/2020806.1880SELL 110.32
05/08/2020791.9680BUY 108.92
29/07/2020795.3750SELL 109.47
23/07/2020802.5680BUY 111.02
17/07/2020792.8190SELL 111.58
14/07/2020793.9150BUY 112.30
10/07/2020784.5590SELL 112.86
02/07/2020761.3540BUY 110.07
23/06/2020759.2300SELL 110.62
16/06/2020754.0495BUY 110.42
10/06/2020780.6090SELL 110.97
19/05/2020662.1800BUY 94.61
06/05/2020687.5370SELL 95.09
23/04/2020684.7210BUY 95.18
08/04/2020717.6810SELL 95.66
26/03/2020635.3435BUY 85.11
11/03/2020833.1620SELL 85.54
04/03/2020896.0020BUY 92.45
21/02/2020963.6845SELL 92.91
17/02/2020954.1720BUY 92.46
13/02/2020958.4930SELL 92.92
05/02/2020975.1240BUY 95.01
20/01/20201,022.4060SELL 95.49
14/01/20201,030.8930BUY 96.77
08/01/20201,005.4510SELL 97.26
16/12/20191,000.9970BUY 97.32
11/12/2019990.1200SELL 97.81
02/12/2019963.1880BUY 95.63
28/11/2019955.3190SELL 96.11
19/11/2019980.5160BUY 99.14
31/10/2019988.7300SELL 99.64
04/10/2019942.6380BUY 95.47
30/09/2019968.1470SELL 95.95
26/09/2019969.2890BUY 96.55
20/09/2019980.7660SELL 97.04
17/09/2019985.9240BUY 98.04
13/09/2019992.2490SELL 98.53
05/09/2019986.2040BUY 98.42
03/09/2019983.8940SELL 98.91
27/08/2019977.9390BUY 98.81
05/08/2019998.9660SELL 99.31
31/07/20191,022.4330BUY 102.15
23/07/20191,027.6680SELL 102.66
19/06/20191,005.1390BUY 100.91
13/06/2019994.3890SELL 101.42
21/05/2019925.1370BUY 94.83
02/05/20191,013.7525SELL 95.31
29/04/20191,013.2910BUY 95.75
25/04/20191,011.4360SELL 96.23
16/04/20191,017.1160BUY 97.26
08/04/20191,018.6200SELL 97.75
28/03/20191,019.0130BUY 98.28
25/03/20191,010.6590SELL 98.77
14/03/20191,002.4975BUY 98.46
28/02/20191,019.1350SELL 98.95
21/02/20191,021.4500BUY 99.67
11/02/20191,021.3940SELL 100.17
31/01/20191,032.9900BUY 101.82
28/01/20191,019.1370SELL 102.33
15/01/20191,012.9440BUY 102.22
09/01/2019996.7710SELL 102.73
04/12/2018981.3780BUY 101.65
28/11/2018957.8645SELL 102.16
14/11/2018925.7900BUY 99.24
09/11/2018942.2880SELL 99.74
26/10/2018905.9860BUY 96.38
23/10/2018914.6040SELL 96.86
08/10/2018901.1950BUY 95.92
02/10/2018939.6050SELL 96.40
28/09/2018940.9600BUY 97.02
26/09/2018925.5010SELL 97.51
20/09/2018932.1620BUY 98.71
18/09/2018912.2810SELL 99.21
14/09/2018927.9780BUY 101.42
12/09/2018916.4165SELL 101.93
07/09/2018913.1780BUY 102.08
30/08/2018952.7280SELL 102.59
20/08/2018919.4280BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.