Title
by Americanbulls.com LLC
Last Update
25/04/2019
^JKLQ45
JSX LIQUIDITY 45 INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
1,004.9940
Change:
-15.1290
Percent change
-1.48%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,018.1930, and our valid average selling value stands now at 1,011.5660. The previous BUY signal was issued on 16/04/2019, 9 days ago, when the index value was 1,016.9870. Since then ^JKLQ45 has fallen by -0.53%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
25/04/20191,011.5660SELL 99.51
16/04/20191,016.9870BUY 100.55
08/04/20191,018.7520SELL 101.06
28/03/20191,019.0130BUY 101.59
25/03/20191,010.7960SELL 102.10
14/03/20191,002.3625BUY 101.76
28/02/20191,019.2740SELL 102.27
21/02/20191,021.3090BUY 102.99
11/02/20191,021.5400SELL 103.51
31/01/20191,032.8430BUY 105.18
28/01/20191,019.1370SELL 105.71
15/01/20191,012.8050BUY 105.58
09/01/2019996.7710SELL 106.11
04/12/2018981.2450BUY 104.98
28/11/2018957.9945SELL 105.51
14/11/2018925.7900BUY 102.48
09/11/2018942.4200SELL 103.00
26/10/2018905.8550BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
25/04/20191,011.5660SELL 92.38
16/04/20191,016.9870BUY 93.34
08/04/20191,018.7520SELL 93.81
28/03/20191,019.0130BUY 94.31
25/03/20191,010.7960SELL 94.78
14/03/20191,002.3625BUY 94.46
28/02/20191,019.2740SELL 94.93
21/02/20191,021.3090BUY 95.60
11/02/20191,021.5400SELL 96.08
31/01/20191,032.8430BUY 97.63
28/01/20191,019.1370SELL 98.12
15/01/20191,012.8050BUY 98.00
09/01/2019996.7710SELL 98.49
04/12/2018981.2450BUY 97.44
28/11/2018957.9945SELL 97.93
14/11/2018925.7900BUY 95.11
09/11/2018942.4200SELL 95.59
26/10/2018905.8550BUY 92.34
24/10/2018908.1530SELL 92.80
08/10/2018901.0640BUY 92.54
02/10/2018939.7420SELL 93.00
28/09/2018940.8240BUY 93.57
26/09/2018925.5010SELL 94.04
20/09/2018932.0290BUY 95.18
18/09/2018912.2810SELL 95.66
14/09/2018927.8440BUY 97.78
12/09/2018916.5505SELL 98.27
07/09/2018913.0460BUY 98.39
30/08/2018952.8670SELL 98.88
20/08/2018919.2970BUY 95.88
09/08/2018960.1490SELL 96.36
03/08/2018950.1770BUY 95.84
31/07/2018934.1860SELL 96.32
23/07/2018930.8720BUY 96.46
17/07/2018922.7740SELL 96.94
09/07/2018909.9310BUY 96.07
08/06/2018967.1220SELL 96.55
05/06/2018968.6530BUY 97.19
30/05/2018966.1770SELL 97.68
23/05/2018917.3790BUY 93.21
17/05/2018933.1110SELL 93.68
09/05/2018943.2370BUY 95.17
04/05/2018929.3670SELL 95.65
02/05/2018961.8960BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
25/04/20191,011.5660SELL 79.56
16/04/20191,016.9870BUY 80.39
08/04/20191,018.7520SELL 80.79
28/03/20191,019.0130BUY 81.22
25/03/20191,010.7960SELL 81.63
14/03/20191,002.3625BUY 81.36
28/02/20191,019.2740SELL 81.77
21/02/20191,021.3090BUY 82.34
11/02/20191,021.5400SELL 82.75
31/01/20191,032.8430BUY 84.09
28/01/20191,019.1370SELL 84.51
15/01/20191,012.8050BUY 84.41
09/01/2019996.7710SELL 84.83
04/12/2018981.2450BUY 83.93
28/11/2018957.9945SELL 84.35
14/11/2018925.7900BUY 81.92
09/11/2018942.4200SELL 82.33
26/10/2018905.8550BUY 79.53
24/10/2018908.1530SELL 79.93
08/10/2018901.0640BUY 79.70
02/10/2018939.7420SELL 80.10
28/09/2018940.8240BUY 80.60
26/09/2018925.5010SELL 81.00
20/09/2018932.0290BUY 81.98
18/09/2018912.2810SELL 82.39
14/09/2018927.8440BUY 84.22
12/09/2018916.5505SELL 84.64
07/09/2018913.0460BUY 84.74
30/08/2018952.8670SELL 85.17
20/08/2018919.2970BUY 82.58
09/08/2018960.1490SELL 83.00
03/08/2018950.1770BUY 82.55
31/07/2018934.1860SELL 82.96
23/07/2018930.8720BUY 83.08
17/07/2018922.7740SELL 83.50
09/07/2018909.9310BUY 82.75
08/06/2018967.1220SELL 83.17
05/06/2018968.6530BUY 83.72
30/05/2018966.1770SELL 84.14
23/05/2018917.3790BUY 80.29
17/05/2018933.1110SELL 80.69
09/05/2018943.2370BUY 81.98
04/05/2018929.3670SELL 82.39
02/05/2018961.8960BUY 85.70
23/04/20181,029.7560SELL 86.13
18/04/20181,034.2550BUY 86.94
12/04/20181,040.8380SELL 87.38
09/04/20181,014.4120BUY 85.59
04/04/20181,010.7030SELL 86.02
02/04/20181,009.4660BUY 86.35
16/03/20181,037.2820SELL 86.78
12/03/20181,073.9020BUY 90.30
07/02/20181,101.3900SELL 90.75
16/01/20181,088.8850BUY 90.17
10/01/20181,081.6830SELL 90.62
05/01/20181,069.8340BUY 90.08
03/01/20181,073.6420SELL 90.53
22/12/20171,046.8220BUY 88.71
20/12/20171,027.4680SELL 89.16
06/12/20171,015.0790BUY 88.53
30/11/20171,014.6450SELL 88.97
24/11/20171,018.7060BUY 89.78
21/11/20171,008.6650SELL 90.23
16/11/20171,003.4305BUY 90.21
10/11/20171,002.2810SELL 90.66
01/11/2017997.4730BUY 90.68
27/10/2017988.9305SELL 91.14
25/10/2017989.0590BUY 91.61
18/10/2017987.4830SELL 92.07
13/10/2017986.8840BUY 92.48
11/10/2017979.4210SELL 92.94
15/09/2017976.6900BUY 93.15
13/09/2017973.3110SELL 93.62
08/09/2017973.7365BUY 94.13
29/08/2017982.7510SELL 94.60
09/08/2017969.1560BUY 93.76
03/08/2017964.3440SELL 94.23
14/07/2017978.1390BUY 96.06
05/07/2017984.8980SELL 96.54
20/06/2017968.2180BUY 95.38
16/06/2017963.6345SELL 95.86
13/06/2017957.8750BUY 95.77
09/06/2017951.4160SELL 96.25
05/06/2017964.0650BUY 98.02
30/05/2017949.5090SELL 98.51
19/05/2017943.8350BUY 98.41
10/05/2017944.4250SELL 98.90
05/05/2017945.3850BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.