by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DELIBERATION BLOCK pattern finally received a confirmation because the prices crossed below the confirmation level which was at 83,450.0000, and our valid average selling price stands now at 82,775.0000. The previous BUY signal was issued on 11/01/2019, 10 days ago, when the stock price was 82,747.1400. Since then GGRM.JK has risen by +0.03%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
21/01/201982,775.0000SELL 105.48
11/01/201982,747.1400BUY 105.97
11/12/201881,600.8000SELL 106.50
06/12/201881,213.9000BUY 106.53
03/12/201881,606.5200SELL 107.07
15/11/201877,050.0000BUY 101.60
07/11/201879,579.6400SELL 102.11
02/11/201873,445.9000BUY 94.71
23/10/201878,094.2800SELL 95.19
16/10/201875,698.1400BUY 92.73
12/10/201874,320.4200SELL 93.20
08/10/201874,640.3800BUY 94.07
01/10/201873,500.0000SELL 94.54
27/09/201874,345.0800BUY 96.11
24/09/201874,669.7800SELL 96.59
19/09/201873,891.9000BUY 96.06
17/09/201873,029.6500SELL 96.54
07/09/201872,237.4200BUY 95.97
14/08/201874,442.7400SELL 96.45
08/08/201876,412.1300BUY 99.50
† Trade commissions are taken as 0.50%.
21/01/201982,775.0000SELL 97.52
11/01/201982,747.1400BUY 97.98
11/12/201881,600.8000SELL 98.47
06/12/201881,213.9000BUY 98.50
03/12/201881,606.5200SELL 99.00
15/11/201877,050.0000BUY 93.94
07/11/201879,579.6400SELL 94.41
02/11/201873,445.9000BUY 87.57
23/10/201878,094.2800SELL 88.01
16/10/201875,698.1400BUY 85.74
12/10/201874,320.4200SELL 86.17
08/10/201874,640.3800BUY 86.98
01/10/201873,500.0000SELL 87.42
27/09/201874,345.0800BUY 88.87
24/09/201874,669.7800SELL 89.32
19/09/201873,891.9000BUY 88.83
17/09/201873,029.6500SELL 89.28
07/09/201872,237.4200BUY 88.76
14/08/201874,442.7400SELL 89.21
08/08/201876,412.1300BUY 92.03
02/08/201874,650.0000SELL 92.49
18/07/201870,000.0000BUY 87.16
16/07/201869,163.4500SELL 87.60
09/07/201869,775.2100BUY 88.82
21/06/201868,647.0300SELL 89.27
08/06/201870,250.0000BUY 91.81
06/06/201868,225.0000SELL 92.27
23/05/201867,203.6800BUY 91.35
18/05/201867,777.6200SELL 91.81
07/05/201869,642.6900BUY 94.81
24/04/201873,725.1900SELL 95.29
18/04/201875,454.3700BUY 98.02
13/04/201876,286.8200SELL 98.51
28/03/201870,900.0000BUY 92.01
23/03/201871,155.1000SELL 92.47
16/03/201875,200.0000BUY 98.22
21/02/201880,611.9300SELL 98.71
15/02/201880,625.0000BUY 99.22
09/02/201882,100.6400SELL 99.72
01/02/201881,513.6100BUY 99.50
† Trade commissions are taken as 0.50%.
21/01/201982,775.0000SELL 118.08
11/01/201982,747.1400BUY 118.63
11/12/201881,600.8000SELL 119.23
06/12/201881,213.9000BUY 119.26
03/12/201881,606.5200SELL 119.86
15/11/201877,050.0000BUY 113.74
07/11/201879,579.6400SELL 114.31
02/11/201873,445.9000BUY 106.03
23/10/201878,094.2800SELL 106.56
16/10/201875,698.1400BUY 103.81
12/10/201874,320.4200SELL 104.33
08/10/201874,640.3800BUY 105.31
01/10/201873,500.0000SELL 105.84
27/09/201874,345.0800BUY 107.59
24/09/201874,669.7800SELL 108.13
19/09/201873,891.9000BUY 107.54
17/09/201873,029.6500SELL 108.08
07/09/201872,237.4200BUY 107.44
14/08/201874,442.7400SELL 107.98
08/08/201876,412.1300BUY 111.39
02/08/201874,650.0000SELL 111.95
18/07/201870,000.0000BUY 105.50
16/07/201869,163.4500SELL 106.03
09/07/201869,775.2100BUY 107.51
21/06/201868,647.0300SELL 108.05
08/06/201870,250.0000BUY 111.13
06/06/201868,225.0000SELL 111.69
23/05/201867,203.6800BUY 110.57
18/05/201867,777.6200SELL 111.13
07/05/201869,642.6900BUY 114.76
24/04/201873,725.1900SELL 115.34
18/04/201875,454.3700BUY 118.64
13/04/201876,286.8200SELL 119.24
28/03/201870,900.0000BUY 111.38
23/03/201871,155.1000SELL 111.94
16/03/201875,200.0000BUY 118.90
21/02/201880,611.9300SELL 119.50
15/02/201880,625.0000BUY 120.12
09/02/201882,100.6400SELL 120.72
01/02/201881,513.6100BUY 120.46
25/01/201884,641.5700SELL 121.07
16/01/201883,591.9300BUY 120.17
03/01/201881,350.0000SELL 120.77
28/12/201781,750.0000BUY 121.97
13/12/201778,300.0000SELL 122.58
06/12/201780,325.0000BUY 126.38
30/11/201778,364.9900SELL 127.02
24/11/201778,788.6400BUY 128.35
22/11/201778,470.4000SELL 128.99
16/11/201778,269.4100BUY 129.31
14/11/201775,950.0000SELL 129.96
25/10/201763,000.0000BUY 108.34
12/10/201765,600.0000SELL 108.88
29/09/201765,800.0000BUY 109.76
25/09/201767,676.9300SELL 110.31
14/09/201766,188.2400BUY 108.43
11/09/201766,125.0000SELL 108.97
07/09/201767,125.0000BUY 111.17
30/08/201770,896.1700SELL 111.73
25/08/201771,841.4900BUY 113.79
22/08/201771,951.5700SELL 114.36
16/08/201767,774.4500BUY 108.26
08/08/201769,315.0500SELL 108.80
04/08/201771,650.0000BUY 113.03
31/07/201776,100.0000SELL 113.60
28/07/201778,675.4300BUY 118.03
26/07/201776,100.0000SELL 118.62
24/07/201776,950.0000BUY 120.55
17/07/201775,800.0000SELL 121.16
12/07/201778,200.0000BUY 125.62
21/06/201778,969.8900SELL 126.25
31/05/201773,950.0000BUY 118.82
23/05/201773,892.9800SELL 119.42
18/05/201771,237.0700BUY 115.71
16/05/201772,082.9800SELL 116.29
25/04/201764,500.0000BUY 104.58
10/04/201767,018.2800SELL 105.11
14/03/201763,939.5600BUY 100.79
01/03/201765,169.4000SELL 101.30
23/02/201762,537.3800BUY 97.70
27/01/201762,800.0000SELL 98.19
23/01/201763,316.8800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.