Title
by Americanbulls.com LLC
Last Update
23/09/2019
GGRM.JK
GUDANG GARAM
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI CROSS
Last Close:
52,800.0000
Change:
-1,800.0000
Percent change
-3.30%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/09/2019, 11 days ago, when the stock price was 68,275.0000. Since then GGRM.JK has fallen by -22.67%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
12/09/201968,275.0000SELL 94.44
04/09/201968,100.0000BUY 94.67
22/08/201976,112.3800SELL 95.15
16/08/201974,250.1200BUY 93.29
25/07/201977,629.2200SELL 93.76
16/07/201975,781.5200BUY 91.99
08/07/201977,208.0800SELL 92.45
02/07/201977,364.6800BUY 93.10
21/06/201976,832.2800SELL 93.57
19/06/201977,867.4200BUY 95.31
13/06/201979,000.0000SELL 95.79
27/05/201979,751.5900BUY 97.19
13/05/201982,601.7800SELL 97.68
09/05/201983,391.2600BUY 99.11
03/05/201981,260.8200SELL 99.61
24/04/201979,176.0000BUY 97.54
22/04/201978,722.5700SELL 98.03
15/04/201979,500.0000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
12/09/201968,275.0000SELL 103.50
04/09/201968,100.0000BUY 103.75
22/08/201976,112.3800SELL 104.27
16/08/201974,250.1200BUY 102.23
25/07/201977,629.2200SELL 102.74
16/07/201975,781.5200BUY 100.80
08/07/201977,208.0800SELL 101.31
02/07/201977,364.6800BUY 102.03
21/06/201976,832.2800SELL 102.54
19/06/201977,867.4200BUY 104.44
13/06/201979,000.0000SELL 104.96
27/05/201979,751.5900BUY 106.49
13/05/201982,601.7800SELL 107.03
09/05/201983,391.2600BUY 108.60
03/05/201981,260.8200SELL 109.15
24/04/201979,176.0000BUY 106.88
22/04/201978,722.5700SELL 107.42
15/04/201979,500.0000BUY 109.03
22/03/201987,579.5000SELL 109.58
15/03/201991,509.1600BUY 115.07
08/03/201990,000.0000SELL 115.65
26/02/201983,081.7100BUY 107.30
20/02/201984,031.5700SELL 107.84
13/02/201982,384.8100BUY 106.26
04/02/201982,277.7500SELL 106.79
25/01/201983,296.1800BUY 108.66
21/01/201982,775.0000SELL 109.21
11/01/201982,747.1400BUY 109.72
11/12/201881,600.8000SELL 110.27
06/12/201881,213.9000BUY 110.30
03/12/201881,606.5200SELL 110.85
15/11/201877,050.0000BUY 105.19
07/11/201879,579.6400SELL 105.72
02/11/201873,445.9000BUY 98.06
23/10/201878,094.2800SELL 98.55
16/10/201875,698.1400BUY 96.01
12/10/201874,320.4200SELL 96.49
08/10/201874,640.3800BUY 97.39
01/10/201873,500.0000SELL 97.88
27/09/201874,345.0800BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
12/09/201968,275.0000SELL 101.46
04/09/201968,100.0000BUY 101.71
22/08/201976,112.3800SELL 102.22
16/08/201974,250.1200BUY 100.22
25/07/201977,629.2200SELL 100.72
16/07/201975,781.5200BUY 98.82
08/07/201977,208.0800SELL 99.32
02/07/201977,364.6800BUY 100.02
21/06/201976,832.2800SELL 100.52
19/06/201977,867.4200BUY 102.39
13/06/201979,000.0000SELL 102.90
27/05/201979,751.5900BUY 104.40
13/05/201982,601.7800SELL 104.92
09/05/201983,391.2600BUY 106.46
03/05/201981,260.8200SELL 107.00
24/04/201979,176.0000BUY 104.78
22/04/201978,722.5700SELL 105.31
15/04/201979,500.0000BUY 106.88
22/03/201987,579.5000SELL 107.42
15/03/201991,509.1600BUY 112.80
08/03/201990,000.0000SELL 113.37
26/02/201983,081.7100BUY 105.18
20/02/201984,031.5700SELL 105.71
13/02/201982,384.8100BUY 104.16
04/02/201982,277.7500SELL 104.68
25/01/201983,296.1800BUY 106.51
21/01/201982,775.0000SELL 107.05
11/01/201982,747.1400BUY 107.55
11/12/201881,600.8000SELL 108.09
06/12/201881,213.9000BUY 108.12
03/12/201881,606.5200SELL 108.66
15/11/201877,050.0000BUY 103.11
07/11/201879,579.6400SELL 103.63
02/11/201873,445.9000BUY 96.12
23/10/201878,094.2800SELL 96.60
16/10/201875,698.1400BUY 94.11
12/10/201874,320.4200SELL 94.58
08/10/201874,640.3800BUY 95.46
01/10/201873,500.0000SELL 95.94
27/09/201874,345.0800BUY 97.53
24/09/201874,669.7800SELL 98.02
19/09/201873,891.9000BUY 97.49
17/09/201873,029.6500SELL 97.98
07/09/201872,237.4200BUY 97.40
14/08/201874,442.7400SELL 97.89
08/08/201876,412.1300BUY 100.98
02/08/201874,650.0000SELL 101.49
18/07/201870,000.0000BUY 95.65
16/07/201869,163.4500SELL 96.13
09/07/201869,775.2100BUY 97.47
21/06/201868,647.0300SELL 97.96
08/06/201870,250.0000BUY 100.75
06/06/201868,225.0000SELL 101.26
23/05/201867,203.6800BUY 100.25
18/05/201867,777.6200SELL 100.75
07/05/201869,642.6900BUY 104.04
24/04/201873,725.1900SELL 104.56
18/04/201875,454.3700BUY 107.55
13/04/201876,286.8200SELL 108.09
28/03/201870,900.0000BUY 100.96
23/03/201871,155.1000SELL 101.47
16/03/201875,200.0000BUY 107.78
21/02/201880,611.9300SELL 108.32
15/02/201880,625.0000BUY 108.88
09/02/201882,100.6400SELL 109.43
01/02/201881,513.6100BUY 109.19
25/01/201884,641.5700SELL 109.74
16/01/201883,591.9300BUY 108.92
03/01/201881,350.0000SELL 109.47
28/12/201781,750.0000BUY 110.56
13/12/201778,300.0000SELL 111.12
06/12/201780,325.0000BUY 114.57
30/11/201778,364.9900SELL 115.15
24/11/201778,788.6400BUY 116.35
22/11/201778,470.4000SELL 116.93
16/11/201778,269.4100BUY 117.22
14/11/201775,950.0000SELL 117.81
25/10/201763,000.0000BUY 98.21
12/10/201765,600.0000SELL 98.70
29/09/201765,800.0000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.