Title
by Americanbulls.com LLC
Last Update
24/05/2019
GGRM.JK
GUDANG GARAM
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
79,075.0000
Change:
+775.0000
Percent change
+0.99%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 13/05/2019, 11 days ago, when the stock price was 82,601.7800. Since then GGRM.JK has fallen by -4.27%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
13/05/201982,601.7800SELL 96.58
09/05/201983,391.2600BUY 97.99
03/05/201981,260.8200SELL 98.48
24/04/201979,176.0000BUY 96.44
22/04/201978,722.5700SELL 96.92
15/04/201979,500.0000BUY 98.37
22/03/201987,579.5000SELL 98.86
15/03/201991,509.1600BUY 103.82
08/03/201990,000.0000SELL 104.34
26/02/201983,081.7100BUY 96.80
20/02/201984,031.5700SELL 97.29
13/02/201982,384.8100BUY 95.86
04/02/201982,277.7500SELL 96.34
25/01/201983,296.1800BUY 98.02
21/01/201982,775.0000SELL 98.51
11/01/201982,747.1400BUY 98.97
11/12/201881,600.8000SELL 99.47
06/12/201881,213.9000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
13/05/201982,601.7800SELL 103.62
09/05/201983,391.2600BUY 105.14
03/05/201981,260.8200SELL 105.67
24/04/201979,176.0000BUY 103.48
22/04/201978,722.5700SELL 104.00
15/04/201979,500.0000BUY 105.55
22/03/201987,579.5000SELL 106.08
15/03/201991,509.1600BUY 111.40
08/03/201990,000.0000SELL 111.96
26/02/201983,081.7100BUY 103.87
20/02/201984,031.5700SELL 104.39
13/02/201982,384.8100BUY 102.86
04/02/201982,277.7500SELL 103.38
25/01/201983,296.1800BUY 105.19
21/01/201982,775.0000SELL 105.72
11/01/201982,747.1400BUY 106.22
11/12/201881,600.8000SELL 106.75
06/12/201881,213.9000BUY 106.78
03/12/201881,606.5200SELL 107.32
15/11/201877,050.0000BUY 101.84
07/11/201879,579.6400SELL 102.35
02/11/201873,445.9000BUY 94.94
23/10/201878,094.2800SELL 95.42
16/10/201875,698.1400BUY 92.96
12/10/201874,320.4200SELL 93.43
08/10/201874,640.3800BUY 94.30
01/10/201873,500.0000SELL 94.77
27/09/201874,345.0800BUY 96.34
24/09/201874,669.7800SELL 96.82
19/09/201873,891.9000BUY 96.29
17/09/201873,029.6500SELL 96.77
07/09/201872,237.4200BUY 96.20
14/08/201874,442.7400SELL 96.68
08/08/201876,412.1300BUY 99.74
02/08/201874,650.0000SELL 100.24
18/07/201870,000.0000BUY 94.47
16/07/201869,163.4500SELL 94.94
09/07/201869,775.2100BUY 96.26
21/06/201868,647.0300SELL 96.74
08/06/201870,250.0000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
13/05/201982,601.7800SELL 96.89
09/05/201983,391.2600BUY 98.31
03/05/201981,260.8200SELL 98.80
24/04/201979,176.0000BUY 96.75
22/04/201978,722.5700SELL 97.24
15/04/201979,500.0000BUY 98.69
22/03/201987,579.5000SELL 99.19
15/03/201991,509.1600BUY 104.16
08/03/201990,000.0000SELL 104.68
26/02/201983,081.7100BUY 97.12
20/02/201984,031.5700SELL 97.61
13/02/201982,384.8100BUY 96.18
04/02/201982,277.7500SELL 96.66
25/01/201983,296.1800BUY 98.35
21/01/201982,775.0000SELL 98.84
11/01/201982,747.1400BUY 99.30
11/12/201881,600.8000SELL 99.80
06/12/201881,213.9000BUY 99.83
03/12/201881,606.5200SELL 100.33
15/11/201877,050.0000BUY 95.20
07/11/201879,579.6400SELL 95.68
02/11/201873,445.9000BUY 88.75
23/10/201878,094.2800SELL 89.20
16/10/201875,698.1400BUY 86.90
12/10/201874,320.4200SELL 87.34
08/10/201874,640.3800BUY 88.16
01/10/201873,500.0000SELL 88.60
27/09/201874,345.0800BUY 90.07
24/09/201874,669.7800SELL 90.52
19/09/201873,891.9000BUY 90.03
17/09/201873,029.6500SELL 90.48
07/09/201872,237.4200BUY 89.95
14/08/201874,442.7400SELL 90.40
08/08/201876,412.1300BUY 93.26
02/08/201874,650.0000SELL 93.73
18/07/201870,000.0000BUY 88.33
16/07/201869,163.4500SELL 88.77
09/07/201869,775.2100BUY 90.01
21/06/201868,647.0300SELL 90.46
08/06/201870,250.0000BUY 93.04
06/06/201868,225.0000SELL 93.51
23/05/201867,203.6800BUY 92.57
18/05/201867,777.6200SELL 93.04
07/05/201869,642.6900BUY 96.08
24/04/201873,725.1900SELL 96.56
18/04/201875,454.3700BUY 99.32
13/04/201876,286.8200SELL 99.82
28/03/201870,900.0000BUY 93.24
23/03/201871,155.1000SELL 93.71
16/03/201875,200.0000BUY 99.53
21/02/201880,611.9300SELL 100.03
15/02/201880,625.0000BUY 100.55
09/02/201882,100.6400SELL 101.06
01/02/201881,513.6100BUY 100.84
25/01/201884,641.5700SELL 101.35
16/01/201883,591.9300BUY 100.60
03/01/201881,350.0000SELL 101.11
28/12/201781,750.0000BUY 102.12
13/12/201778,300.0000SELL 102.63
06/12/201780,325.0000BUY 105.81
30/11/201778,364.9900SELL 106.34
24/11/201778,788.6400BUY 107.45
22/11/201778,470.4000SELL 107.99
16/11/201778,269.4100BUY 108.25
14/11/201775,950.0000SELL 108.79
25/10/201763,000.0000BUY 90.69
12/10/201765,600.0000SELL 91.15
29/09/201765,800.0000BUY 91.89
25/09/201767,676.9300SELL 92.35
14/09/201766,188.2400BUY 90.77
11/09/201766,125.0000SELL 91.23
07/09/201767,125.0000BUY 93.08
30/08/201770,896.1700SELL 93.55
25/08/201771,841.4900BUY 95.27
22/08/201771,951.5700SELL 95.75
16/08/201767,774.4500BUY 90.64
08/08/201769,315.0500SELL 91.10
04/08/201771,650.0000BUY 94.64
31/07/201776,100.0000SELL 95.12
28/07/201778,675.4300BUY 98.83
26/07/201776,100.0000SELL 99.33
24/07/201776,950.0000BUY 100.94
17/07/201775,800.0000SELL 101.45
12/07/201778,200.0000BUY 105.19
21/06/201778,969.8900SELL 105.72
31/05/201773,950.0000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.