by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 236.0000, and our valid average selling price stands now at 233.7300. The previous BUY signal was issued on 10/01/2019, 11 days ago, when the stock price was 212.0000. Since then IIKP.JK has risen by +10.25%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/01/2019233.7300SELL 151.78
10/01/2019212.0000BUY 138.36
08/01/2019206.0000SELL 139.06
28/12/2018203.9200BUY 138.35
10/12/2018220.0000SELL 139.05
29/11/2018194.8500BUY 123.77
12/11/2018233.7300SELL 124.39
02/11/2018202.0000BUY 108.04
29/10/2018213.9300SELL 108.58
24/10/2018210.0000BUY 107.12
19/10/2018207.9900SELL 107.66
09/10/2018214.0000BUY 111.33
27/09/2018260.0000SELL 111.89
20/09/2018236.0000BUY 102.07
18/09/2018237.7100SELL 102.58
13/09/2018240.2600BUY 104.20
27/08/2018273.3600SELL 104.72
21/08/2018258.4300BUY 99.50
† Trade commissions are taken as 0.50%.
21/01/2019233.7300SELL 244.92
10/01/2019212.0000BUY 223.27
08/01/2019206.0000SELL 224.39
28/12/2018203.9200BUY 223.24
10/12/2018220.0000SELL 224.36
29/11/2018194.8500BUY 199.71
12/11/2018233.7300SELL 200.71
02/11/2018202.0000BUY 174.33
29/10/2018213.9300SELL 175.21
24/10/2018210.0000BUY 172.86
19/10/2018207.9900SELL 173.73
09/10/2018214.0000BUY 179.65
27/09/2018260.0000SELL 180.55
20/09/2018236.0000BUY 164.71
18/09/2018237.7100SELL 165.54
13/09/2018240.2600BUY 168.16
27/08/2018273.3600SELL 169.01
21/08/2018258.4300BUY 160.58
06/08/2018310.8500SELL 161.39
20/07/2018279.5600BUY 145.87
17/07/2018283.3100SELL 146.60
27/06/2018220.0000BUY 114.41
08/06/2018237.7500SELL 114.98
24/05/2018182.6600BUY 88.78
22/05/2018178.3200SELL 89.23
14/05/2018184.0000BUY 92.54
03/05/2018200.1200SELL 93.01
30/04/2018201.8200BUY 94.27
24/04/2018198.0000SELL 94.74
20/04/2018203.8400BUY 98.02
11/04/2018210.0000SELL 98.51
09/04/2018215.9600BUY 101.81
02/04/2018214.4800SELL 102.32
23/03/2018189.2100BUY 90.72
06/03/2018219.9700SELL 91.18
28/02/2018224.0100BUY 93.32
26/02/2018216.0000SELL 93.79
19/02/2018228.0000BUY 99.50
† Trade commissions are taken as 0.50%.
21/01/2019233.7300SELL 313.27
10/01/2019212.0000BUY 285.57
08/01/2019206.0000SELL 287.01
28/12/2018203.9200BUY 285.54
10/12/2018220.0000SELL 286.97
29/11/2018194.8500BUY 255.44
12/11/2018233.7300SELL 256.72
02/11/2018202.0000BUY 222.98
29/10/2018213.9300SELL 224.10
24/10/2018210.0000BUY 221.09
19/10/2018207.9900SELL 222.20
09/10/2018214.0000BUY 229.77
27/09/2018260.0000SELL 230.92
20/09/2018236.0000BUY 210.66
18/09/2018237.7100SELL 211.72
13/09/2018240.2600BUY 215.07
27/08/2018273.3600SELL 216.15
21/08/2018258.4300BUY 205.37
06/08/2018310.8500SELL 206.40
20/07/2018279.5600BUY 186.56
17/07/2018283.3100SELL 187.50
27/06/2018220.0000BUY 146.33
08/06/2018237.7500SELL 147.07
24/05/2018182.6600BUY 113.56
22/05/2018178.3200SELL 114.13
14/05/2018184.0000BUY 118.36
03/05/2018200.1200SELL 118.95
30/04/2018201.8200BUY 120.56
24/04/2018198.0000SELL 121.17
20/04/2018203.8400BUY 125.37
11/04/2018210.0000SELL 126.00
09/04/2018215.9600BUY 130.23
02/04/2018214.4800SELL 130.88
23/03/2018189.2100BUY 116.04
06/03/2018219.9700SELL 116.62
28/02/2018224.0100BUY 119.36
26/02/2018216.0000SELL 119.96
19/02/2018228.0000BUY 127.26
24/01/2018304.0000SELL 127.90
18/01/2018293.6400BUY 124.16
02/01/2018327.0000SELL 124.78
14/12/2017304.7500BUY 116.87
05/12/2017309.1800SELL 117.46
14/11/2017207.8000BUY 79.34
10/11/2017204.0000SELL 79.74
08/11/2017201.7600BUY 79.26
25/10/2017210.0000SELL 79.66
23/10/2017214.0000BUY 81.59
05/10/2017218.0000SELL 82.00
29/09/2017222.0000BUY 83.92
18/09/2017235.8800SELL 84.34
14/09/2017244.1500BUY 87.74
11/09/2017247.7800SELL 88.18
07/09/2017248.1600BUY 88.76
05/09/2017240.0000SELL 89.21
25/08/2017224.0000BUY 83.68
02/08/2017249.7500SELL 84.10
28/07/2017234.0600BUY 79.21
26/07/2017227.9600SELL 79.61
21/07/2017250.0000BUY 87.75
05/07/2017267.6100SELL 88.19
21/06/2017246.0000BUY 81.48
19/06/2017240.0000SELL 81.89
08/06/2017244.0000BUY 83.67
05/06/2017251.8300SELL 84.09
24/05/2017240.0000BUY 80.54
08/05/2017238.8600SELL 80.94
05/05/2017250.0000BUY 85.14
28/04/2017240.0000SELL 85.57
26/04/2017244.0000BUY 87.43
05/04/2017247.0000SELL 87.87
30/03/2017250.1700BUY 89.44
22/03/2017247.8400SELL 89.89
20/03/2017248.6200BUY 90.63
16/03/2017246.8400SELL 91.09
03/03/2017256.1600BUY 95.00
24/02/2017257.7400SELL 95.48
20/02/2017265.0000BUY 98.66
14/02/2017260.0000SELL 99.16
10/02/2017254.6100BUY 97.59
02/02/2017263.7500SELL 98.08
27/01/2017266.2300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.