Title
by Americanbulls.com LLC
Last Update
12/08/2020
KOMPAS100.JK
JSX KOMPAS 100 INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
1,057.7880
Change:
+12.0550
Percent change
+1.15%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/08/2020, 1 day ago, when the index value was 1,042.9570. Since then KOMPAS100.JK has risen by +1.42%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
11/08/20201,042.9570BUY 110.11
07/08/20201,036.3980SELL 110.66
05/08/20201,020.9730BUY 109.56
03/08/20201,021.7920SELL 110.11
23/07/20201,033.7220BUY 111.96
20/07/20201,020.9330SELL 112.52
14/07/20201,019.5300BUY 112.93
10/07/20201,007.7340SELL 113.50
02/07/2020989.6700BUY 112.03
23/06/2020978.5420SELL 112.59
16/06/2020977.4690BUY 113.03
10/06/20201,005.2625SELL 113.60
20/05/2020886.7440BUY 100.71
08/05/2020905.2340SELL 101.22
23/04/2020896.0710BUY 100.70
16/04/2020902.9800SELL 101.21
14/04/2020925.3940BUY 104.24
08/04/2020924.9495SELL 104.76
26/03/2020802.3440BUY 91.33
11/03/20201,044.0510SELL 91.79
04/03/20201,116.4390BUY 98.65
21/02/20201,205.3910SELL 99.15
19/02/20201,203.5850BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/08/20201,042.9570BUY 109.27
07/08/20201,036.3980SELL 109.82
05/08/20201,020.9730BUY 108.73
03/08/20201,021.7920SELL 109.28
23/07/20201,033.7220BUY 111.11
20/07/20201,020.9330SELL 111.67
14/07/20201,019.5300BUY 112.08
10/07/20201,007.7340SELL 112.64
02/07/2020989.6700BUY 111.18
23/06/2020978.5420SELL 111.74
16/06/2020977.4690BUY 112.18
10/06/20201,005.2625SELL 112.74
20/05/2020886.7440BUY 99.95
08/05/2020905.2340SELL 100.45
23/04/2020896.0710BUY 99.93
16/04/2020902.9800SELL 100.43
14/04/2020925.3940BUY 103.44
08/04/2020924.9495SELL 103.96
26/03/2020802.3440BUY 90.63
11/03/20201,044.0510SELL 91.09
04/03/20201,116.4390BUY 97.89
21/02/20201,205.3910SELL 98.38
19/02/20201,203.5850BUY 98.73
15/01/20201,288.9130SELL 99.23
13/01/20201,286.4250BUY 99.54
08/01/20201,264.4700SELL 100.04
17/12/20191,267.3590BUY 100.77
11/12/20191,249.1030SELL 101.28
02/12/20191,214.4740BUY 98.97
14/11/20191,234.2300SELL 99.47
12/11/20191,245.1770BUY 100.86
31/10/20191,255.5290SELL 101.37
11/10/20191,203.4770BUY 97.66
20/09/20191,253.6640SELL 98.15
18/09/20191,262.1370BUY 99.31
13/09/20191,281.5340SELL 99.81
05/09/20191,271.1410BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/08/20201,042.9570BUY 104.71
07/08/20201,036.3980SELL 105.24
05/08/20201,020.9730BUY 104.19
03/08/20201,021.7920SELL 104.71
23/07/20201,033.7220BUY 106.46
20/07/20201,020.9330SELL 107.00
14/07/20201,019.5300BUY 107.39
10/07/20201,007.7340SELL 107.93
02/07/2020989.6700BUY 106.53
23/06/2020978.5420SELL 107.07
16/06/2020977.4690BUY 107.49
10/06/20201,005.2625SELL 108.03
20/05/2020886.7440BUY 95.77
08/05/2020905.2340SELL 96.25
23/04/2020896.0710BUY 95.75
16/04/2020902.9800SELL 96.23
14/04/2020925.3940BUY 99.11
08/04/2020924.9495SELL 99.61
26/03/2020802.3440BUY 86.84
11/03/20201,044.0510SELL 87.28
04/03/20201,116.4390BUY 93.80
21/02/20201,205.3910SELL 94.27
19/02/20201,203.5850BUY 94.60
15/01/20201,288.9130SELL 95.08
13/01/20201,286.4250BUY 95.37
08/01/20201,264.4700SELL 95.85
17/12/20191,267.3590BUY 96.55
11/12/20191,249.1030SELL 97.04
02/12/20191,214.4740BUY 94.82
14/11/20191,234.2300SELL 95.30
12/11/20191,245.1770BUY 96.63
31/10/20191,255.5290SELL 97.12
11/10/20191,203.4770BUY 93.56
20/09/20191,253.6640SELL 94.03
18/09/20191,262.1370BUY 95.14
13/09/20191,281.5340SELL 95.62
05/09/20191,271.1410BUY 95.32
02/08/20191,289.7110SELL 95.80
31/07/20191,303.3070BUY 97.30
23/07/20191,307.2640SELL 97.79
10/07/20191,302.7120BUY 97.94
08/07/20191,289.0900SELL 98.43
19/06/20191,278.6660BUY 98.12
13/06/20191,270.2810SELL 98.61
21/05/20191,187.0660BUY 92.61
13/05/20191,247.5060SELL 93.08
07/05/20191,272.0330BUY 95.39
02/05/20191,307.1550SELL 95.87
29/04/20191,304.6970BUY 96.17
22/04/20191,307.7800SELL 96.65
10/04/20191,323.4120BUY 98.30
08/04/20191,315.8370SELL 98.79
28/03/20191,316.3970BUY 99.33
25/03/20191,310.5570SELL 99.83
14/03/20191,295.5180BUY 99.18
28/02/20191,319.4630SELL 99.68
21/02/20191,330.0890BUY 100.99
11/02/20191,327.9980SELL 101.50
31/01/20191,339.1900BUY 102.87
29/01/20191,323.0500SELL 103.39
03/01/20191,268.2460BUY 99.61
26/12/20181,249.6300SELL 100.11
04/12/20181,251.6830BUY 100.78
28/11/20181,219.6735SELL 101.29
14/11/20181,182.8960BUY 98.73
09/11/20181,201.1640SELL 99.23
26/10/20181,162.5180BUY 96.52
23/10/20181,174.5040SELL 97.01
08/10/20181,161.1910BUY 96.39
02/10/20181,207.0440SELL 96.87
27/09/20181,197.5890BUY 96.59
24/09/20181,208.5750SELL 97.08
19/09/20181,191.7580BUY 96.21
18/09/20181,177.1460SELL 96.69
14/09/20181,195.5110BUY 98.69
12/09/20181,177.7160SELL 99.19
07/09/20181,174.3910BUY 99.41
03/09/20181,224.6640SELL 99.91
29/08/20181,232.1180BUY 101.02
24/08/20181,216.6790SELL 101.53
20/08/20181,186.4150BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.