Title
by Americanbulls.com LLC
Last Update
15/02/2019
KOMPAS100.JK
JSX KOMPAS 100 INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
1,299.2680
Change:
-7.0120
Percent change
-0.54%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/02/2019, 4 days ago, when the index value was 1,327.9980. Since then KOMPAS100.JK has fallen by -2.16%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
11/02/20191,327.9980SELL 101.52
31/01/20191,339.1610BUY 102.89
29/01/20191,323.0790SELL 103.41
03/01/20191,268.2260BUY 99.62
26/12/20181,249.6300SELL 100.12
04/12/20181,251.6610BUY 100.79
28/11/20181,219.6935SELL 101.30
14/11/20181,182.8960BUY 98.74
09/11/20181,201.1830SELL 99.24
26/10/20181,162.5050BUY 96.53
23/10/20181,174.5190SELL 97.02
08/10/20181,161.1750BUY 96.40
02/10/20181,207.0580SELL 96.88
27/09/20181,197.5750BUY 96.60
24/09/20181,208.5900SELL 97.09
19/09/20181,191.7580BUY 96.22
18/09/20181,177.1460SELL 96.70
14/09/20181,195.4950BUY 98.70
12/09/20181,177.7330SELL 99.20
07/09/20181,174.3760BUY 99.41
03/09/20181,224.6800SELL 99.91
29/08/20181,232.1010BUY 101.02
24/08/20181,216.6790SELL 101.53
20/08/20181,186.3970BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/02/20191,327.9980SELL 95.37
31/01/20191,339.1610BUY 96.65
29/01/20191,323.0790SELL 97.14
03/01/20191,268.2260BUY 93.58
26/12/20181,249.6300SELL 94.05
04/12/20181,251.6610BUY 94.68
28/11/20181,219.6935SELL 95.16
14/11/20181,182.8960BUY 92.75
09/11/20181,201.1830SELL 93.22
26/10/20181,162.5050BUY 90.67
23/10/20181,174.5190SELL 91.13
08/10/20181,161.1750BUY 90.55
02/10/20181,207.0580SELL 91.01
27/09/20181,197.5750BUY 90.75
24/09/20181,208.5900SELL 91.21
19/09/20181,191.7580BUY 90.39
18/09/20181,177.1460SELL 90.84
14/09/20181,195.4950BUY 92.72
12/09/20181,177.7330SELL 93.19
07/09/20181,174.3760BUY 93.39
03/09/20181,224.6800SELL 93.86
29/08/20181,232.1010BUY 94.90
24/08/20181,216.6790SELL 95.38
20/08/20181,186.3970BUY 93.47
09/08/20181,241.0340SELL 93.94
27/07/20181,217.6880BUY 92.64
17/07/20181,189.3030SELL 93.11
09/07/20181,167.5090BUY 91.86
02/07/20181,163.7950SELL 92.32
25/06/20181,186.5990BUY 94.60
08/06/20181,244.1890SELL 95.08
05/06/20181,243.4740BUY 95.50
30/05/20181,238.0030SELL 95.98
23/05/20181,176.5270BUY 91.67
15/05/20181,217.2000SELL 92.13
09/05/20181,210.4070BUY 92.08
04/05/20181,196.2300SELL 92.54
02/05/20181,237.4130BUY 96.21
23/04/20181,316.3530SELL 96.69
18/04/20181,319.7770BUY 97.43
12/04/20181,325.2820SELL 97.92
09/04/20181,293.5460BUY 96.06
04/04/20181,291.3925SELL 96.54
02/04/20181,291.2470BUY 97.01
14/03/20181,340.1860SELL 97.50
12/03/20181,360.7700BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/02/20191,327.9980SELL 86.54
31/01/20191,339.1610BUY 87.71
29/01/20191,323.0790SELL 88.15
03/01/20191,268.2260BUY 84.92
26/12/20181,249.6300SELL 85.35
04/12/20181,251.6610BUY 85.92
28/11/20181,219.6935SELL 86.35
14/11/20181,182.8960BUY 84.17
09/11/20181,201.1830SELL 84.59
26/10/20181,162.5050BUY 82.28
23/10/20181,174.5190SELL 82.69
08/10/20181,161.1750BUY 82.16
02/10/20181,207.0580SELL 82.57
27/09/20181,197.5750BUY 82.33
24/09/20181,208.5900SELL 82.74
19/09/20181,191.7580BUY 82.00
18/09/20181,177.1460SELL 82.41
14/09/20181,195.4950BUY 84.12
12/09/20181,177.7330SELL 84.54
07/09/20181,174.3760BUY 84.72
03/09/20181,224.6800SELL 85.15
29/08/20181,232.1010BUY 86.10
24/08/20181,216.6790SELL 86.53
20/08/20181,186.3970BUY 84.80
09/08/20181,241.0340SELL 85.23
27/07/20181,217.6880BUY 84.05
17/07/20181,189.3030SELL 84.47
09/07/20181,167.5090BUY 83.34
02/07/20181,163.7950SELL 83.76
25/06/20181,186.5990BUY 85.83
08/06/20181,244.1890SELL 86.26
05/06/20181,243.4740BUY 86.64
30/05/20181,238.0030SELL 87.08
23/05/20181,176.5270BUY 83.17
15/05/20181,217.2000SELL 83.59
09/05/20181,210.4070BUY 83.54
04/05/20181,196.2300SELL 83.96
02/05/20181,237.4130BUY 87.29
23/04/20181,316.3530SELL 87.73
18/04/20181,319.7770BUY 88.40
12/04/20181,325.2820SELL 88.84
09/04/20181,293.5460BUY 87.15
04/04/20181,291.3925SELL 87.59
02/04/20181,291.2470BUY 88.02
14/03/20181,340.1860SELL 88.46
12/03/20181,360.7700BUY 90.27
30/01/20181,411.1670SELL 90.72
22/12/20171,304.7300BUY 84.30
20/12/20171,282.9320SELL 84.72
06/12/20171,260.3900BUY 83.65
30/11/20171,265.0900SELL 84.07
22/11/20171,265.7270BUY 84.53
13/11/20171,256.7810SELL 84.95
03/11/20171,260.6360BUY 85.64
27/10/20171,241.4225SELL 86.07
25/10/20171,241.5680BUY 86.51
18/10/20171,237.4530SELL 86.94
16/10/20171,241.3050BUY 87.65
05/10/20171,238.9205SELL 88.09
02/10/20171,233.4400BUY 88.14
28/09/20171,218.9530SELL 88.58
15/09/20171,223.3040BUY 89.34
13/09/20171,217.0210SELL 89.79
08/09/20171,220.4310BUY 90.49
29/08/20171,231.7450SELL 90.94
23/08/20171,239.3060BUY 91.96
21/08/20171,226.0660SELL 92.42
09/08/20171,218.6370BUY 92.32
03/08/20171,212.0010SELL 92.78
14/07/20171,228.4750BUY 94.51
05/07/20171,233.6340SELL 94.98
20/06/20171,216.4720BUY 94.13
16/06/20171,211.3935SELL 94.60
13/06/20171,203.7080BUY 94.47
09/06/20171,198.6900SELL 94.94
02/06/20171,212.2690BUY 96.50
30/05/20171,196.5370SELL 96.98
19/05/20171,189.0630BUY 96.86
17/05/20171,184.2840SELL 97.35
15/05/20171,198.4930BUY 99.01
10/05/20171,193.2610SELL 99.51
05/05/20171,196.8640BUY 100.31
28/04/20171,196.9840SELL 100.81
21/04/20171,178.3360BUY 99.74
07/04/20171,192.4235SELL 100.24
30/03/20171,177.6960BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.