Title
by Americanbulls.com LLC
Last Update
14/12/2018
KOMPAS100.JK
JSX KOMPAS 100 INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH DESCENDING HAWK*
Last Close:
1,261.5110
Change:
-2.1600
Percent change
-0.17%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/12/2018, 10 days ago, when the index value was 1,251.6830. Since then KOMPAS100.JK has risen by +0.79%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20181,251.6830BUY 99.46
28/11/20181,219.6735SELL 99.96
14/11/20181,182.8960BUY 97.43
09/11/20181,201.1640SELL 97.92
26/10/20181,162.5180BUY 95.25
23/10/20181,174.5040SELL 95.73
08/10/20181,161.1910BUY 95.12
02/10/20181,207.0440SELL 95.60
27/09/20181,197.5890BUY 95.33
24/09/20181,208.5750SELL 95.81
19/09/20181,191.7580BUY 94.95
18/09/20181,177.1460SELL 95.43
14/09/20181,195.5110BUY 97.41
12/09/20181,177.7160SELL 97.90
07/09/20181,174.3910BUY 98.11
03/09/20181,224.6640SELL 98.60
29/08/20181,232.1180BUY 99.70
24/08/20181,216.6790SELL 100.20
20/08/20181,186.4150BUY 98.20
09/08/20181,241.0340SELL 98.69
27/07/20181,217.7080BUY 97.32
17/07/20181,187.9330SELL 97.81
09/07/20181,167.5280BUY 96.61
02/07/20181,163.7950SELL 97.10
25/06/20181,186.5990BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20181,251.6830BUY 101.22
28/11/20181,219.6735SELL 101.73
14/11/20181,182.8960BUY 99.16
09/11/20181,201.1640SELL 99.66
26/10/20181,162.5180BUY 96.94
23/10/20181,174.5040SELL 97.43
08/10/20181,161.1910BUY 96.81
02/10/20181,207.0440SELL 97.30
27/09/20181,197.5890BUY 97.02
24/09/20181,208.5750SELL 97.51
19/09/20181,191.7580BUY 96.64
18/09/20181,177.1460SELL 97.13
14/09/20181,195.5110BUY 99.14
12/09/20181,177.7160SELL 99.64
07/09/20181,174.3910BUY 99.86
03/09/20181,224.6640SELL 100.36
29/08/20181,232.1180BUY 101.48
24/08/20181,216.6790SELL 101.99
20/08/20181,186.4150BUY 99.95
09/08/20181,241.0340SELL 100.45
27/07/20181,217.7080BUY 99.06
17/07/20181,187.9330SELL 99.56
09/07/20181,167.5280BUY 98.34
02/07/20181,163.7950SELL 98.83
25/06/20181,186.5990BUY 101.27
08/06/20181,244.1700SELL 101.78
05/06/20181,243.4910BUY 102.24
30/05/20181,237.9870SELL 102.75
23/05/20181,176.5430BUY 98.14
15/05/20181,217.1830SELL 98.63
09/05/20181,210.4240BUY 98.58
04/05/20181,196.2130SELL 99.08
02/05/20181,237.4310BUY 103.01
23/04/20181,316.3330SELL 103.53
18/04/20181,319.7770BUY 104.32
12/04/20181,325.2630SELL 104.84
09/04/20181,293.5620BUY 102.85
04/04/20181,291.3775SELL 103.37
02/04/20181,291.2610BUY 103.88
14/03/20181,340.1720SELL 104.40
12/03/20181,360.7870BUY 106.54
30/01/20181,411.1480SELL 107.08
22/12/20171,304.7450BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20181,251.6830BUY 90.34
28/11/20181,219.6735SELL 90.79
14/11/20181,182.8960BUY 88.49
09/11/20181,201.1640SELL 88.93
26/10/20181,162.5180BUY 86.50
23/10/20181,174.5040SELL 86.93
08/10/20181,161.1910BUY 86.38
02/10/20181,207.0440SELL 86.81
27/09/20181,197.5890BUY 86.56
24/09/20181,208.5750SELL 86.99
19/09/20181,191.7580BUY 86.21
18/09/20181,177.1460SELL 86.64
14/09/20181,195.5110BUY 88.43
12/09/20181,177.7160SELL 88.87
07/09/20181,174.3910BUY 89.06
03/09/20181,224.6640SELL 89.51
29/08/20181,232.1180BUY 90.51
24/08/20181,216.6790SELL 90.96
20/08/20181,186.4150BUY 89.14
09/08/20181,241.0340SELL 89.59
27/07/20181,217.7080BUY 88.35
17/07/20181,187.9330SELL 88.79
09/07/20181,167.5280BUY 87.70
02/07/20181,163.7950SELL 88.14
25/06/20181,186.5990BUY 90.32
08/06/20181,244.1700SELL 90.77
05/06/20181,243.4910BUY 91.18
30/05/20181,237.9870SELL 91.64
23/05/20181,176.5430BUY 87.53
15/05/20181,217.1830SELL 87.97
09/05/20181,210.4240BUY 87.92
04/05/20181,196.2130SELL 88.36
02/05/20181,237.4310BUY 91.86
23/04/20181,316.3330SELL 92.32
18/04/20181,319.7770BUY 93.03
12/04/20181,325.2630SELL 93.50
09/04/20181,293.5620BUY 91.72
04/04/20181,291.3775SELL 92.18
02/04/20181,291.2610BUY 92.63
14/03/20181,340.1720SELL 93.10
12/03/20181,360.7870BUY 95.01
30/01/20181,411.1480SELL 95.49
22/12/20171,304.7450BUY 88.73
20/12/20171,282.9320SELL 89.18
06/12/20171,260.3970BUY 88.05
30/11/20171,265.0850SELL 88.49
22/11/20171,265.7280BUY 88.98
13/11/20171,256.7810SELL 89.43
03/11/20171,260.6360BUY 90.16
27/10/20171,241.4325SELL 90.61
25/10/20171,241.5560BUY 91.07
18/10/20171,237.4530SELL 91.53
16/10/20171,241.2920BUY 92.28
05/10/20171,238.9385SELL 92.74
02/10/20171,233.4400BUY 92.79
28/09/20171,218.9670SELL 93.26
15/09/20171,223.2860BUY 94.06
13/09/20171,217.0210SELL 94.53
08/09/20171,220.4110BUY 95.27
29/08/20171,231.7450SELL 95.75
23/08/20171,239.3060BUY 96.82
21/08/20171,226.0660SELL 97.31
09/08/20171,218.6370BUY 97.21
03/08/20171,212.0460SELL 97.70
14/07/20171,228.4750BUY 99.52
05/07/20171,233.7020SELL 100.02
20/06/20171,216.4060BUY 99.11
16/06/20171,211.4615SELL 99.61
13/06/20171,203.7080BUY 99.47
09/06/20171,198.7570SELL 99.97
02/06/20171,212.2690BUY 101.60
30/05/20171,196.5370SELL 102.11
19/05/20171,188.9770BUY 101.97
17/05/20171,184.3700SELL 102.48
15/05/20171,198.4930BUY 104.22
10/05/20171,193.3570SELL 104.74
05/05/20171,196.6530BUY 105.56
28/04/20171,197.0810SELL 106.09
21/04/20171,178.2390BUY 104.94
07/04/20171,192.5215SELL 105.47
30/03/20171,177.6960BUY 104.68
27/03/20171,164.7350SELL 105.21
13/02/20171,142.3600BUY 103.71
08/02/20171,130.7770SELL 104.23
01/02/20171,119.2290BUY 103.68
20/01/20171,111.8520SELL 104.20
18/01/20171,111.8910BUY 104.73
11/01/20171,120.5770SELL 105.26
27/12/20161,053.9215BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.