Title
by Americanbulls.com LLC
Last Update
25/04/2019
KOMPAS100.JK
JSX KOMPAS 100 INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH SQUEEZE ALERT
Last Close:
1,295.0130
Change:
-18.0530
Percent change
-1.37%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 22/04/2019, 3 days ago, when the index value was 1,307.8100. Since then KOMPAS100.JK has fallen by -0.98%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-day bullish reversal pattern. It was developed because of the frequent event where prices can break to the upside following this pattern, especially if the pattern is preceded by a strong downside move. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20191,307.8100SELL 99.70
10/04/20191,323.4120BUY 101.40
08/04/20191,315.8660SELL 101.91
28/03/20191,316.3970BUY 102.46
25/03/20191,310.5870SELL 102.97
14/03/20191,295.4880BUY 102.30
28/02/20191,319.4890SELL 102.81
21/02/20191,330.0640BUY 104.15
11/02/20191,327.9980SELL 104.67
31/01/20191,339.1610BUY 106.08
29/01/20191,323.0790SELL 106.61
03/01/20191,268.2260BUY 102.70
26/12/20181,249.6300SELL 103.22
04/12/20181,251.6610BUY 103.91
28/11/20181,219.6935SELL 104.43
14/11/20181,182.8960BUY 101.79
09/11/20181,201.1830SELL 102.30
26/10/20181,162.5050BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20191,307.8100SELL 93.97
10/04/20191,323.4120BUY 95.57
08/04/20191,315.8660SELL 96.05
28/03/20191,316.3970BUY 96.57
25/03/20191,310.5870SELL 97.06
14/03/20191,295.4880BUY 96.42
28/02/20191,319.4890SELL 96.90
21/02/20191,330.0640BUY 98.17
11/02/20191,327.9980SELL 98.66
31/01/20191,339.1610BUY 99.99
29/01/20191,323.0790SELL 100.49
03/01/20191,268.2260BUY 96.81
26/12/20181,249.6300SELL 97.30
04/12/20181,251.6610BUY 97.95
28/11/20181,219.6935SELL 98.44
14/11/20181,182.8960BUY 95.95
09/11/20181,201.1830SELL 96.43
26/10/20181,162.5050BUY 93.79
23/10/20181,174.5190SELL 94.26
08/10/20181,161.1750BUY 93.66
02/10/20181,207.0580SELL 94.13
27/09/20181,197.5750BUY 93.86
24/09/20181,208.5900SELL 94.33
19/09/20181,191.7580BUY 93.48
18/09/20181,177.1460SELL 93.95
14/09/20181,195.4950BUY 95.89
12/09/20181,177.7330SELL 96.37
07/09/20181,174.3760BUY 96.58
03/09/20181,224.6800SELL 97.07
29/08/20181,232.1010BUY 98.15
24/08/20181,216.6790SELL 98.64
20/08/20181,186.3970BUY 96.67
09/08/20181,241.0340SELL 97.16
27/07/20181,217.6880BUY 95.81
17/07/20181,189.3030SELL 96.29
09/07/20181,167.5090BUY 95.00
02/07/20181,163.7950SELL 95.48
25/06/20181,186.5990BUY 97.84
08/06/20181,244.1890SELL 98.33
05/06/20181,243.4740BUY 98.77
30/05/20181,238.0030SELL 99.27
23/05/20181,176.5270BUY 94.81
15/05/20181,217.2000SELL 95.29
09/05/20181,210.4070BUY 95.23
04/05/20181,196.2300SELL 95.71
02/05/20181,237.4130BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20191,307.8100SELL 81.67
10/04/20191,323.4120BUY 83.06
08/04/20191,315.8660SELL 83.48
28/03/20191,316.3970BUY 83.93
25/03/20191,310.5870SELL 84.35
14/03/20191,295.4880BUY 83.80
28/02/20191,319.4890SELL 84.22
21/02/20191,330.0640BUY 85.32
11/02/20191,327.9980SELL 85.75
31/01/20191,339.1610BUY 86.91
29/01/20191,323.0790SELL 87.35
03/01/20191,268.2260BUY 84.15
26/12/20181,249.6300SELL 84.57
04/12/20181,251.6610BUY 85.13
28/11/20181,219.6935SELL 85.56
14/11/20181,182.8960BUY 83.40
09/11/20181,201.1830SELL 83.82
26/10/20181,162.5050BUY 81.53
23/10/20181,174.5190SELL 81.94
08/10/20181,161.1750BUY 81.42
02/10/20181,207.0580SELL 81.83
27/09/20181,197.5750BUY 81.60
24/09/20181,208.5900SELL 82.01
19/09/20181,191.7580BUY 81.27
18/09/20181,177.1460SELL 81.68
14/09/20181,195.4950BUY 83.37
12/09/20181,177.7330SELL 83.79
07/09/20181,174.3760BUY 83.97
03/09/20181,224.6800SELL 84.39
29/08/20181,232.1010BUY 85.33
24/08/20181,216.6790SELL 85.76
20/08/20181,186.3970BUY 84.05
09/08/20181,241.0340SELL 84.47
27/07/20181,217.6880BUY 83.30
17/07/20181,189.3030SELL 83.72
09/07/20181,167.5090BUY 82.60
02/07/20181,163.7950SELL 83.02
25/06/20181,186.5990BUY 85.07
08/06/20181,244.1890SELL 85.50
05/06/20181,243.4740BUY 85.88
30/05/20181,238.0030SELL 86.31
23/05/20181,176.5270BUY 82.44
15/05/20181,217.2000SELL 82.85
09/05/20181,210.4070BUY 82.80
04/05/20181,196.2300SELL 83.22
02/05/20181,237.4130BUY 86.52
23/04/20181,316.3530SELL 86.95
18/04/20181,319.7770BUY 87.61
12/04/20181,325.2820SELL 88.05
09/04/20181,293.5460BUY 86.37
04/04/20181,291.3925SELL 86.80
02/04/20181,291.2470BUY 87.23
14/03/20181,340.1860SELL 87.67
12/03/20181,360.7700BUY 89.46
30/01/20181,411.1670SELL 89.91
22/12/20171,304.7300BUY 83.55
20/12/20171,282.9320SELL 83.97
06/12/20171,260.3900BUY 82.91
30/11/20171,265.0900SELL 83.33
22/11/20171,265.7270BUY 83.79
13/11/20171,256.7810SELL 84.21
03/11/20171,260.6360BUY 84.89
27/10/20171,241.4225SELL 85.32
25/10/20171,241.5680BUY 85.76
18/10/20171,237.4530SELL 86.19
16/10/20171,241.3050BUY 86.89
05/10/20171,238.9205SELL 87.33
02/10/20171,233.4400BUY 87.38
28/09/20171,218.9530SELL 87.82
15/09/20171,223.3040BUY 88.58
13/09/20171,217.0210SELL 89.03
08/09/20171,220.4310BUY 89.73
29/08/20171,231.7450SELL 90.18
23/08/20171,239.3060BUY 91.19
21/08/20171,226.0660SELL 91.65
09/08/20171,218.6370BUY 91.55
03/08/20171,212.0010SELL 92.01
14/07/20171,228.4750BUY 93.73
05/07/20171,233.6340SELL 94.20
20/06/20171,216.4720BUY 93.36
16/06/20171,211.3935SELL 93.83
13/06/20171,203.7080BUY 93.70
09/06/20171,198.6900SELL 94.17
02/06/20171,212.2690BUY 95.72
30/05/20171,196.5370SELL 96.20
19/05/20171,189.0630BUY 96.08
17/05/20171,184.2840SELL 96.56
15/05/20171,198.4930BUY 98.21
10/05/20171,193.2610SELL 98.70
05/05/20171,196.8640BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.