Title
by Americanbulls.com LLC
Last Update
17/07/2019
KOMPAS100.JK
JSX KOMPAS 100 INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
1,301.0730
Change:
-0.3960
Percent change
-0.03%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/07/2019, 7 days ago, when the index value was 1,302.7120. Since then KOMPAS100.JK has fallen by -0.13%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/20191,302.7120BUY 94.75
08/07/20191,289.1200SELL 95.23
19/06/20191,278.6330BUY 94.93
13/06/20191,270.2810SELL 95.41
21/05/20191,187.0370BUY 89.61
13/05/20191,247.5360SELL 90.06
07/05/20191,272.0040BUY 92.29
02/05/20191,307.1850SELL 92.75
29/04/20191,304.6660BUY 93.04
22/04/20191,307.8100SELL 93.51
10/04/20191,323.4120BUY 95.10
08/04/20191,315.8660SELL 95.58
28/03/20191,316.3970BUY 96.10
25/03/20191,310.5870SELL 96.58
14/03/20191,295.4880BUY 95.95
28/02/20191,319.4890SELL 96.43
21/02/20191,330.0640BUY 97.69
11/02/20191,327.9980SELL 98.18
31/01/20191,339.1610BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/20191,302.7120BUY 98.90
08/07/20191,289.1200SELL 99.40
19/06/20191,278.6330BUY 99.09
13/06/20191,270.2810SELL 99.59
21/05/20191,187.0370BUY 93.53
13/05/20191,247.5360SELL 94.00
07/05/20191,272.0040BUY 96.33
02/05/20191,307.1850SELL 96.81
29/04/20191,304.6660BUY 97.11
22/04/20191,307.8100SELL 97.60
10/04/20191,323.4120BUY 99.26
08/04/20191,315.8660SELL 99.76
28/03/20191,316.3970BUY 100.30
25/03/20191,310.5870SELL 100.80
14/03/20191,295.4880BUY 100.14
28/02/20191,319.4890SELL 100.64
21/02/20191,330.0640BUY 101.96
11/02/20191,327.9980SELL 102.47
31/01/20191,339.1610BUY 103.85
29/01/20191,323.0790SELL 104.37
03/01/20191,268.2260BUY 100.55
26/12/20181,249.6300SELL 101.06
04/12/20181,251.6610BUY 101.73
28/11/20181,219.6935SELL 102.24
14/11/20181,182.8960BUY 99.65
09/11/20181,201.1830SELL 100.15
26/10/20181,162.5050BUY 97.41
23/10/20181,174.5190SELL 97.90
08/10/20181,161.1750BUY 97.27
02/10/20181,207.0580SELL 97.76
27/09/20181,197.5750BUY 97.48
24/09/20181,208.5900SELL 97.97
19/09/20181,191.7580BUY 97.09
18/09/20181,177.1460SELL 97.58
14/09/20181,195.4950BUY 99.60
12/09/20181,177.7330SELL 100.10
07/09/20181,174.3760BUY 100.32
03/09/20181,224.6800SELL 100.82
29/08/20181,232.1010BUY 101.94
24/08/20181,216.6790SELL 102.45
20/08/20181,186.3970BUY 100.40
09/08/20181,241.0340SELL 100.90
27/07/20181,217.6880BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/20191,302.7120BUY 89.98
08/07/20191,289.1200SELL 90.43
19/06/20191,278.6330BUY 90.15
13/06/20191,270.2810SELL 90.60
21/05/20191,187.0370BUY 85.09
13/05/20191,247.5360SELL 85.52
07/05/20191,272.0040BUY 87.64
02/05/20191,307.1850SELL 88.08
29/04/20191,304.6660BUY 88.35
22/04/20191,307.8100SELL 88.79
10/04/20191,323.4120BUY 90.30
08/04/20191,315.8660SELL 90.75
28/03/20191,316.3970BUY 91.24
25/03/20191,310.5870SELL 91.70
14/03/20191,295.4880BUY 91.10
28/02/20191,319.4890SELL 91.56
21/02/20191,330.0640BUY 92.76
11/02/20191,327.9980SELL 93.23
31/01/20191,339.1610BUY 94.49
29/01/20191,323.0790SELL 94.96
03/01/20191,268.2260BUY 91.48
26/12/20181,249.6300SELL 91.94
04/12/20181,251.6610BUY 92.55
28/11/20181,219.6935SELL 93.02
14/11/20181,182.8960BUY 90.67
09/11/20181,201.1830SELL 91.13
26/10/20181,162.5050BUY 88.64
23/10/20181,174.5190SELL 89.09
08/10/20181,161.1750BUY 88.52
02/10/20181,207.0580SELL 88.96
27/09/20181,197.5750BUY 88.70
24/09/20181,208.5900SELL 89.15
19/09/20181,191.7580BUY 88.35
18/09/20181,177.1460SELL 88.79
14/09/20181,195.4950BUY 90.63
12/09/20181,177.7330SELL 91.09
07/09/20181,174.3760BUY 91.29
03/09/20181,224.6800SELL 91.75
29/08/20181,232.1010BUY 92.77
24/08/20181,216.6790SELL 93.24
20/08/20181,186.3970BUY 91.38
09/08/20181,241.0340SELL 91.84
27/07/20181,217.6880BUY 90.57
17/07/20181,189.3030SELL 91.03
09/07/20181,167.5090BUY 89.81
02/07/20181,163.7950SELL 90.26
25/06/20181,186.5990BUY 92.49
08/06/20181,244.1890SELL 92.95
05/06/20181,243.4740BUY 93.36
30/05/20181,238.0030SELL 93.83
23/05/20181,176.5270BUY 89.62
15/05/20181,217.2000SELL 90.07
09/05/20181,210.4070BUY 90.02
04/05/20181,196.2300SELL 90.47
02/05/20181,237.4130BUY 94.05
23/04/20181,316.3530SELL 94.52
18/04/20181,319.7770BUY 95.24
12/04/20181,325.2820SELL 95.72
09/04/20181,293.5460BUY 93.90
04/04/20181,291.3925SELL 94.37
02/04/20181,291.2470BUY 94.83
14/03/20181,340.1860SELL 95.31
12/03/20181,360.7700BUY 97.26
30/01/20181,411.1670SELL 97.75
22/12/20171,304.7300BUY 90.83
20/12/20171,282.9320SELL 91.29
06/12/20171,260.3900BUY 90.14
30/11/20171,265.0900SELL 90.59
22/11/20171,265.7270BUY 91.09
13/11/20171,256.7810SELL 91.55
03/11/20171,260.6360BUY 92.29
27/10/20171,241.4225SELL 92.75
25/10/20171,241.5680BUY 93.23
18/10/20171,237.4530SELL 93.70
16/10/20171,241.3050BUY 94.46
05/10/20171,238.9205SELL 94.93
02/10/20171,233.4400BUY 94.98
28/09/20171,218.9530SELL 95.46
15/09/20171,223.3040BUY 96.28
13/09/20171,217.0210SELL 96.76
08/09/20171,220.4310BUY 97.52
29/08/20171,231.7450SELL 98.01
23/08/20171,239.3060BUY 99.11
21/08/20171,226.0660SELL 99.61
09/08/20171,218.6370BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.