Title
by Americanbulls.com LLC
Last Update
15/11/2019
KOMPAS100.JK
JSX KOMPAS 100 INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
1,237.5420
Change:
+8.9220
Percent change
+0.73%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 14/11/2019, 1 day ago, when the index value was 1,234.1570. Since then KOMPAS100.JK has risen by +0.27%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
14/11/20191,234.1570SELL 102.23
12/11/20191,245.2510BUY 103.67
31/10/20191,255.4530SELL 104.19
11/10/20191,203.5480BUY 100.38
20/09/20191,253.5900SELL 100.88
18/09/20191,262.2130BUY 102.08
13/09/20191,281.5340SELL 102.59
05/09/20191,271.1410BUY 102.27
02/08/20191,289.7110SELL 102.78
31/07/20191,303.3070BUY 104.39
23/07/20191,307.1830SELL 104.91
10/07/20191,302.7120BUY 105.08
08/07/20191,289.0000SELL 105.61
19/06/20191,278.7480BUY 105.30
13/06/20191,270.2810SELL 105.83
21/05/20191,188.3390BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
14/11/20191,234.1570SELL 93.87
12/11/20191,245.2510BUY 95.19
31/10/20191,255.4530SELL 95.67
11/10/20191,203.5480BUY 92.18
20/09/20191,253.5900SELL 92.64
18/09/20191,262.2130BUY 93.75
13/09/20191,281.5340SELL 94.22
05/09/20191,271.1410BUY 93.93
02/08/20191,289.7110SELL 94.40
31/07/20191,303.3070BUY 95.87
23/07/20191,307.1830SELL 96.35
10/07/20191,302.7120BUY 96.50
08/07/20191,289.0000SELL 96.98
19/06/20191,278.7480BUY 96.69
13/06/20191,270.2810SELL 97.18
21/05/20191,188.3390BUY 91.37
13/05/20191,247.4270SELL 91.83
07/05/20191,272.1130BUY 94.12
02/05/20191,307.0730SELL 94.59
29/04/20191,304.7790BUY 94.90
22/04/20191,307.6960SELL 95.38
10/04/20191,323.4120BUY 97.01
08/04/20191,315.7550SELL 97.50
28/03/20191,316.3970BUY 98.04
25/03/20191,310.4730SELL 98.53
14/03/20191,295.6000BUY 97.90
28/02/20191,319.3770SELL 98.39
21/02/20191,330.1750BUY 99.69
11/02/20191,327.9980SELL 100.19
31/01/20191,339.2810BUY 101.55
29/01/20191,322.9600SELL 102.06
03/01/20191,268.3380BUY 98.34
26/12/20181,249.6300SELL 98.83
04/12/20181,251.7760BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
14/11/20191,234.1570SELL 94.98
12/11/20191,245.2510BUY 96.32
31/10/20191,255.4530SELL 96.80
11/10/20191,203.5480BUY 93.26
20/09/20191,253.5900SELL 93.73
18/09/20191,262.2130BUY 94.85
13/09/20191,281.5340SELL 95.33
05/09/20191,271.1410BUY 95.03
02/08/20191,289.7110SELL 95.51
31/07/20191,303.3070BUY 97.00
23/07/20191,307.1830SELL 97.49
10/07/20191,302.7120BUY 97.64
08/07/20191,289.0000SELL 98.13
19/06/20191,278.7480BUY 97.84
13/06/20191,270.2810SELL 98.33
21/05/20191,188.3390BUY 92.45
13/05/20191,247.4270SELL 92.91
07/05/20191,272.1130BUY 95.22
02/05/20191,307.0730SELL 95.70
29/04/20191,304.7790BUY 96.01
22/04/20191,307.6960SELL 96.49
10/04/20191,323.4120BUY 98.14
08/04/20191,315.7550SELL 98.63
28/03/20191,316.3970BUY 99.17
25/03/20191,310.4730SELL 99.67
14/03/20191,295.6000BUY 99.03
28/02/20191,319.3770SELL 99.53
21/02/20191,330.1750BUY 100.85
11/02/20191,327.9980SELL 101.36
31/01/20191,339.2810BUY 102.73
29/01/20191,322.9600SELL 103.25
03/01/20191,268.3380BUY 99.48
26/12/20181,249.6300SELL 99.98
04/12/20181,251.7760BUY 100.65
28/11/20181,219.5835SELL 101.16
14/11/20181,182.8960BUY 98.61
09/11/20181,201.0750SELL 99.11
26/10/20181,162.6060BUY 96.42
23/10/20181,174.4140SELL 96.90
08/10/20181,161.2820BUY 96.30
02/10/20181,206.9500SELL 96.78
27/09/20181,197.6810BUY 96.52
24/09/20181,208.4810SELL 97.00
19/09/20181,191.7580BUY 96.14
18/09/20181,177.1460SELL 96.62
14/09/20181,195.6040BUY 98.63
12/09/20181,177.6230SELL 99.13
07/09/20181,174.4820BUY 99.36
03/09/20181,224.5690SELL 99.86
29/08/20181,232.2160BUY 100.99
24/08/20181,216.6790SELL 101.50
20/08/20181,186.5090BUY 99.48
09/08/20181,241.0340SELL 99.98
27/07/20181,217.8070BUY 98.60
17/07/20181,187.9330SELL 99.10
09/07/20181,167.6300BUY 97.90
02/07/20181,163.7950SELL 98.39
25/06/20181,186.5990BUY 100.82
08/06/20181,244.0610SELL 101.33
05/06/20181,243.5970BUY 101.80
30/05/20181,237.8790SELL 102.31
23/05/20181,176.6430BUY 97.74
15/05/20181,217.0770SELL 98.23
09/05/20181,210.5270BUY 98.19
04/05/20181,196.1080SELL 98.68
02/05/20181,237.5390BUY 102.61
23/04/20181,316.2160SELL 103.13
18/04/20181,319.7770BUY 103.93
12/04/20181,325.1460SELL 104.45
09/04/20181,293.6740BUY 102.48
04/04/20181,291.2665SELL 102.99
02/04/20181,291.3720BUY 103.52
14/03/20181,340.0550SELL 104.04
12/03/20181,360.9060BUY 106.19
30/01/20181,411.0190SELL 106.72
22/12/20171,304.8620BUY 99.19
20/12/20171,282.9320SELL 99.69
06/12/20171,260.5130BUY 98.44
30/11/20171,264.9690SELL 98.93
22/11/20171,265.8420BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.