Title
by Americanbulls.com LLC
Last Update
22/01/2020
KOMPAS100.JK
JSX KOMPAS 100 INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
1,275.3860
Change:
-1.9900
Percent change
-0.16%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 15/01/2020, 7 days ago, when the index value was 1,288.8410. Since then KOMPAS100.JK has fallen by -1.04%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
15/01/20201,288.8410SELL 97.18
13/01/20201,286.4250BUY 97.49
08/01/20201,264.4700SELL 97.98
17/12/20191,267.3590BUY 98.70
11/12/20191,249.1030SELL 99.20
02/12/20191,214.5430BUY 96.94
14/11/20191,234.1570SELL 97.43
12/11/20191,245.2510BUY 98.80
31/10/20191,255.4530SELL 99.30
11/10/20191,203.5480BUY 95.67
20/09/20191,253.5900SELL 96.15
18/09/20191,262.2130BUY 97.30
13/09/20191,281.5340SELL 97.79
05/09/20191,271.1410BUY 97.48
02/08/20191,289.7110SELL 97.97
31/07/20191,303.3070BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
15/01/20201,288.8410SELL 91.76
13/01/20201,286.4250BUY 92.05
08/01/20201,264.4700SELL 92.51
17/12/20191,267.3590BUY 93.19
11/12/20191,249.1030SELL 93.66
02/12/20191,214.5430BUY 91.53
14/11/20191,234.1570SELL 91.99
12/11/20191,245.2510BUY 93.28
31/10/20191,255.4530SELL 93.75
11/10/20191,203.5480BUY 90.33
20/09/20191,253.5900SELL 90.78
18/09/20191,262.2130BUY 91.86
13/09/20191,281.5340SELL 92.32
05/09/20191,271.1410BUY 92.03
02/08/20191,289.7110SELL 92.49
31/07/20191,303.3070BUY 93.93
23/07/20191,307.1830SELL 94.40
10/07/20191,302.7120BUY 94.55
08/07/20191,289.0000SELL 95.03
19/06/20191,278.7480BUY 94.75
13/06/20191,270.2810SELL 95.23
21/05/20191,188.3390BUY 89.53
13/05/20191,247.4270SELL 89.98
07/05/20191,272.1130BUY 92.22
02/05/20191,307.0730SELL 92.68
29/04/20191,304.7790BUY 92.98
22/04/20191,307.6960SELL 93.45
10/04/20191,323.4120BUY 95.05
08/04/20191,315.7550SELL 95.53
28/03/20191,316.3970BUY 96.06
25/03/20191,310.4730SELL 96.54
14/03/20191,295.6000BUY 95.92
28/02/20191,319.3770SELL 96.40
21/02/20191,330.1750BUY 97.68
11/02/20191,327.9980SELL 98.17
31/01/20191,339.2810BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
15/01/20201,288.8410SELL 88.75
13/01/20201,286.4250BUY 89.03
08/01/20201,264.4700SELL 89.48
17/12/20191,267.3590BUY 90.14
11/12/20191,249.1030SELL 90.59
02/12/20191,214.5430BUY 88.53
14/11/20191,234.1570SELL 88.97
12/11/20191,245.2510BUY 90.22
31/10/20191,255.4530SELL 90.67
11/10/20191,203.5480BUY 87.36
20/09/20191,253.5900SELL 87.80
18/09/20191,262.2130BUY 88.85
13/09/20191,281.5340SELL 89.30
05/09/20191,271.1410BUY 89.02
02/08/20191,289.7110SELL 89.47
31/07/20191,303.3070BUY 90.87
23/07/20191,307.1830SELL 91.33
10/07/20191,302.7120BUY 91.48
08/07/20191,289.0000SELL 91.94
19/06/20191,278.7480BUY 91.67
13/06/20191,270.2810SELL 92.13
21/05/20191,188.3390BUY 86.62
13/05/20191,247.4270SELL 87.06
07/05/20191,272.1130BUY 89.23
02/05/20191,307.0730SELL 89.68
29/04/20191,304.7790BUY 89.97
22/04/20191,307.6960SELL 90.42
10/04/20191,323.4120BUY 91.97
08/04/20191,315.7550SELL 92.43
28/03/20191,316.3970BUY 92.94
25/03/20191,310.4730SELL 93.41
14/03/20191,295.6000BUY 92.81
28/02/20191,319.3770SELL 93.28
21/02/20191,330.1750BUY 94.52
11/02/20191,327.9980SELL 95.00
31/01/20191,339.2810BUY 96.29
29/01/20191,322.9600SELL 96.77
03/01/20191,268.3380BUY 93.24
26/12/20181,249.6300SELL 93.71
04/12/20181,251.7760BUY 94.34
28/11/20181,219.5835SELL 94.81
14/11/20181,182.8960BUY 92.42
09/11/20181,201.0750SELL 92.88
26/10/20181,162.6060BUY 90.36
23/10/20181,174.4140SELL 90.81
08/10/20181,161.2820BUY 90.25
02/10/20181,206.9500SELL 90.70
27/09/20181,197.6810BUY 90.46
24/09/20181,208.4810SELL 90.91
19/09/20181,191.7580BUY 90.10
18/09/20181,177.1460SELL 90.55
14/09/20181,195.6040BUY 92.43
12/09/20181,177.6230SELL 92.89
07/09/20181,174.4820BUY 93.11
03/09/20181,224.5690SELL 93.58
29/08/20181,232.2160BUY 94.64
24/08/20181,216.6790SELL 95.12
20/08/20181,186.5090BUY 93.23
09/08/20181,241.0340SELL 93.70
27/07/20181,217.8070BUY 92.41
17/07/20181,187.9330SELL 92.87
09/07/20181,167.6300BUY 91.74
02/07/20181,163.7950SELL 92.20
25/06/20181,186.5990BUY 94.48
08/06/20181,244.0610SELL 94.95
05/06/20181,243.5970BUY 95.39
30/05/20181,237.8790SELL 95.87
23/05/20181,176.6430BUY 91.59
15/05/20181,217.0770SELL 92.05
09/05/20181,210.5270BUY 92.01
04/05/20181,196.1080SELL 92.47
02/05/20181,237.5390BUY 96.15
23/04/20181,316.2160SELL 96.63
18/04/20181,319.7770BUY 97.38
12/04/20181,325.1460SELL 97.87
09/04/20181,293.6740BUY 96.03
04/04/20181,291.2665SELL 96.51
02/04/20181,291.3720BUY 97.00
14/03/20181,340.0550SELL 97.49
12/03/20181,360.9060BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.