Title
by Americanbulls.com LLC
Last Update
16/08/2019
LPPF.JK
MATAHARI DEPARTM
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
3,250.0000
Change:
-20.0000
Percent change
-0.61%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/08/2019, 1 day ago, when the stock price was 3,267.7300. Since then LPPF.JK has fallen by -0.54%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
15/08/20193,267.7300BUY 122.73
01/08/20193,699.7400SELL 123.35
23/07/20193,287.6500BUY 110.16
03/07/20193,410.7700SELL 110.71
21/06/20193,480.0000BUY 113.52
12/06/20193,719.5300SELL 114.09
20/05/20193,690.1100BUY 113.76
07/05/20194,040.0000SELL 114.33
22/04/20193,679.8500BUY 104.66
04/04/20193,978.1900SELL 105.19
28/03/20193,941.2800BUY 104.74
25/03/20194,077.4500SELL 105.27
14/03/20193,493.7200BUY 90.65
05/03/20195,320.1100SELL 91.11
01/03/20195,781.2500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
15/08/20193,267.7300BUY 135.67
01/08/20193,699.7400SELL 136.35
23/07/20193,287.6500BUY 121.77
03/07/20193,410.7700SELL 122.38
21/06/20193,480.0000BUY 125.49
12/06/20193,719.5300SELL 126.12
20/05/20193,690.1100BUY 125.75
07/05/20194,040.0000SELL 126.38
22/04/20193,679.8500BUY 115.69
04/04/20193,978.1900SELL 116.27
28/03/20193,941.2800BUY 115.77
25/03/20194,077.4500SELL 116.35
14/03/20193,493.7200BUY 100.19
05/03/20195,320.1100SELL 100.69
01/03/20195,781.2500BUY 109.97
14/02/20196,663.9500SELL 110.52
11/02/20196,736.0500BUY 112.28
30/01/20196,937.7400SELL 112.84
21/01/20196,057.0500BUY 99.01
17/01/20196,117.2300SELL 99.51
10/01/20195,793.0700BUY 94.71
28/12/20185,767.6300SELL 95.19
11/12/20185,202.3400BUY 86.29
06/12/20184,997.6000SELL 86.72
28/11/20184,483.1600BUY 78.18
14/11/20184,594.8500SELL 78.57
08/11/20184,784.8100BUY 82.23
19/10/20185,844.0700SELL 82.64
17/10/20186,150.0000BUY 87.40
04/10/20186,663.9500SELL 87.84
02/10/20186,985.8000BUY 92.54
25/09/20186,590.1300SELL 93.01
10/09/20186,533.9800BUY 92.68
05/09/20186,713.0100SELL 93.15
03/09/20187,339.1900BUY 102.35
24/08/20186,475.0000SELL 102.86
16/08/20186,232.0900BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
15/08/20193,267.7300BUY 149.21
01/08/20193,699.7400SELL 149.96
23/07/20193,287.6500BUY 133.93
03/07/20193,410.7700SELL 134.60
21/06/20193,480.0000BUY 138.02
12/06/20193,719.5300SELL 138.71
20/05/20193,690.1100BUY 138.30
07/05/20194,040.0000SELL 138.99
22/04/20193,679.8500BUY 127.24
04/04/20193,978.1900SELL 127.88
28/03/20193,941.2800BUY 127.33
25/03/20194,077.4500SELL 127.97
14/03/20193,493.7200BUY 110.20
05/03/20195,320.1100SELL 110.75
01/03/20195,781.2500BUY 120.95
14/02/20196,663.9500SELL 121.56
11/02/20196,736.0500BUY 123.49
30/01/20196,937.7400SELL 124.11
21/01/20196,057.0500BUY 108.90
17/01/20196,117.2300SELL 109.45
10/01/20195,793.0700BUY 104.17
28/12/20185,767.6300SELL 104.69
11/12/20185,202.3400BUY 94.90
06/12/20184,997.6000SELL 95.38
28/11/20184,483.1600BUY 85.99
14/11/20184,594.8500SELL 86.42
08/11/20184,784.8100BUY 90.44
19/10/20185,844.0700SELL 90.89
17/10/20186,150.0000BUY 96.13
04/10/20186,663.9500SELL 96.61
02/10/20186,985.8000BUY 101.79
25/09/20186,590.1300SELL 102.30
10/09/20186,533.9800BUY 101.94
05/09/20186,713.0100SELL 102.45
03/09/20187,339.1900BUY 112.57
24/08/20186,475.0000SELL 113.14
16/08/20186,232.0900BUY 109.44
14/08/20186,266.5500SELL 109.99
10/08/20186,634.0200BUY 117.03
31/07/20189,350.4200SELL 117.62
19/07/20188,217.8500BUY 103.89
09/07/20188,629.4600SELL 104.41
05/07/20188,800.0000BUY 107.01
03/07/20188,753.6600SELL 107.55
29/06/20188,670.1500BUY 107.06
04/06/20189,000.0000SELL 107.60
21/05/20188,946.2300BUY 107.49
25/04/201810,842.1800SELL 108.03
19/04/201810,604.8000BUY 106.20
11/04/201810,992.2200SELL 106.73
29/03/201810,950.0000BUY 106.85
21/03/201811,291.3200SELL 107.39
12/03/201811,057.0700BUY 105.69
07/03/201810,750.0000SELL 106.22
01/03/201810,705.2600BUY 106.31
21/02/201810,792.6300SELL 106.84
13/02/201810,403.2100BUY 103.50
05/02/201810,718.8400SELL 104.02
01/02/201811,182.5100BUY 109.07
30/01/201811,042.6900SELL 109.62
19/01/201810,704.7300BUY 106.80
12/01/201811,191.6200SELL 107.34
03/01/201810,854.7100BUY 104.63
29/12/201710,906.1700SELL 105.16
27/12/201710,930.5800BUY 105.93
20/12/201710,644.0200SELL 106.46
14/12/201710,302.2900BUY 103.56
11/12/20179,949.1500SELL 104.08
07/12/201710,275.0000BUY 108.03
30/11/201710,793.3600SELL 108.57
14/11/201710,500.0000BUY 106.15
10/11/20179,949.1800SELL 106.68
01/11/20178,918.9200BUY 96.11
20/10/20179,550.8400SELL 96.59
16/10/20179,547.8300BUY 97.04
10/10/20179,550.7300SELL 97.53
03/10/20179,848.7300BUY 101.08
20/09/20179,900.0000SELL 101.59
14/09/20179,647.4000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.