Title
by Americanbulls.com LLC
  • English
    v
Last Update
25/04/2019
LPPF.JK
MATAHARI DEPARTM
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
4,050.0000
Change:
+150.0000
Percent change
+3.85%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22/04/2019, 3 days ago, when the stock price was 3,679.8500. Since then LPPF.JK has risen by +10.06%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20193,679.8500BUY 139.97
04/04/20193,978.1900SELL 140.67
28/03/20193,941.2800BUY 140.07
25/03/20194,077.4500SELL 140.77
14/03/20193,493.7200BUY 121.22
05/03/20195,320.1100SELL 121.83
01/03/20195,781.2500BUY 133.05
14/02/20196,663.9500SELL 133.72
11/02/20196,736.0500BUY 135.85
30/01/20196,937.7400SELL 136.53
21/01/20196,057.0500BUY 119.80
17/01/20196,117.2300SELL 120.40
10/01/20195,793.0700BUY 114.59
28/12/20185,767.6300SELL 115.17
11/12/20185,202.3400BUY 104.40
06/12/20184,997.6000SELL 104.92
28/11/20184,483.1600BUY 94.59
14/11/20184,594.8500SELL 95.07
08/11/20184,784.8100BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20193,679.8500BUY 117.79
04/04/20193,978.1900SELL 118.38
28/03/20193,941.2800BUY 117.87
25/03/20194,077.4500SELL 118.46
14/03/20193,493.7200BUY 102.01
05/03/20195,320.1100SELL 102.52
01/03/20195,781.2500BUY 111.97
14/02/20196,663.9500SELL 112.53
11/02/20196,736.0500BUY 114.32
30/01/20196,937.7400SELL 114.89
21/01/20196,057.0500BUY 100.81
17/01/20196,117.2300SELL 101.32
10/01/20195,793.0700BUY 96.43
28/12/20185,767.6300SELL 96.91
11/12/20185,202.3400BUY 87.85
06/12/20184,997.6000SELL 88.29
28/11/20184,483.1600BUY 79.60
14/11/20184,594.8500SELL 80.00
08/11/20184,784.8100BUY 83.73
19/10/20185,844.0700SELL 84.15
17/10/20186,150.0000BUY 89.00
04/10/20186,663.9500SELL 89.45
02/10/20186,985.8000BUY 94.24
25/09/20186,590.1300SELL 94.71
10/09/20186,533.9800BUY 94.37
05/09/20186,713.0100SELL 94.84
03/09/20187,339.1900BUY 104.21
24/08/20186,475.0000SELL 104.73
16/08/20186,232.0900BUY 101.31
14/08/20186,266.5500SELL 101.82
10/08/20186,634.0200BUY 108.33
31/07/20189,350.4200SELL 108.87
19/07/20188,217.8500BUY 96.16
09/07/20188,629.4600SELL 96.64
05/07/20188,800.0000BUY 99.05
03/07/20188,753.6600SELL 99.55
29/06/20188,670.1500BUY 99.10
04/06/20189,000.0000SELL 99.60
21/05/20188,946.2300BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20193,679.8500BUY 119.83
04/04/20193,978.1900SELL 120.43
28/03/20193,941.2800BUY 119.91
25/03/20194,077.4500SELL 120.51
14/03/20193,493.7200BUY 103.78
05/03/20195,320.1100SELL 104.30
01/03/20195,781.2500BUY 113.91
14/02/20196,663.9500SELL 114.48
11/02/20196,736.0500BUY 116.30
30/01/20196,937.7400SELL 116.88
21/01/20196,057.0500BUY 102.56
17/01/20196,117.2300SELL 103.08
10/01/20195,793.0700BUY 98.11
28/12/20185,767.6300SELL 98.60
11/12/20185,202.3400BUY 89.38
06/12/20184,997.6000SELL 89.83
28/11/20184,483.1600BUY 80.99
14/11/20184,594.8500SELL 81.40
08/11/20184,784.8100BUY 85.19
19/10/20185,844.0700SELL 85.62
17/10/20186,150.0000BUY 90.55
04/10/20186,663.9500SELL 91.01
02/10/20186,985.8000BUY 95.88
25/09/20186,590.1300SELL 96.36
10/09/20186,533.9800BUY 96.02
05/09/20186,713.0100SELL 96.50
03/09/20187,339.1900BUY 106.03
24/08/20186,475.0000SELL 106.56
16/08/20186,232.0900BUY 103.08
14/08/20186,266.5500SELL 103.60
10/08/20186,634.0200BUY 110.23
31/07/20189,350.4200SELL 110.78
19/07/20188,217.8500BUY 97.85
09/07/20188,629.4600SELL 98.34
05/07/20188,800.0000BUY 100.79
03/07/20188,753.6600SELL 101.30
29/06/20188,670.1500BUY 100.84
04/06/20189,000.0000SELL 101.35
21/05/20188,946.2300BUY 101.25
25/04/201810,842.1800SELL 101.76
19/04/201810,604.8000BUY 100.03
11/04/201810,992.2200SELL 100.53
29/03/201810,950.0000BUY 100.65
21/03/201811,291.3200SELL 101.16
12/03/201811,057.0700BUY 99.56
07/03/201810,750.0000SELL 100.06
01/03/201810,705.2600BUY 100.14
21/02/201810,792.6300SELL 100.64
13/02/201810,403.2100BUY 97.50
05/02/201810,718.8400SELL 97.99
01/02/201811,182.5100BUY 102.74
30/01/201811,042.6900SELL 103.26
19/01/201810,704.7300BUY 100.60
12/01/201811,191.6200SELL 101.11
03/01/201810,854.7100BUY 98.56
29/12/201710,906.1700SELL 99.06
27/12/201710,930.5800BUY 99.78
20/12/201710,644.0200SELL 100.28
14/12/201710,302.2900BUY 97.55
11/12/20179,949.1500SELL 98.04
07/12/201710,275.0000BUY 101.76
30/11/201710,793.3600SELL 102.27
14/11/201710,500.0000BUY 99.99
10/11/20179,949.1800SELL 100.49
01/11/20178,918.9200BUY 90.54
20/10/20179,550.8400SELL 91.00
16/10/20179,547.8300BUY 91.43
10/10/20179,550.7300SELL 91.89
03/10/20179,848.7300BUY 95.23
20/09/20179,900.0000SELL 95.71
14/09/20179,647.4000BUY 93.74
21/08/201710,944.4500SELL 94.21
15/08/201711,130.3300BUY 96.29
10/08/201711,243.0400SELL 96.77
04/08/201711,004.9300BUY 95.20
28/07/201712,922.0500SELL 95.68
25/07/201712,663.3300BUY 94.24
21/07/201712,287.8000SELL 94.71
19/07/201712,938.3800BUY 100.23
16/06/201714,500.0000SELL 100.73
13/06/201714,675.0000BUY 102.46
05/06/201715,023.7200SELL 102.97
30/05/201714,597.4700BUY 100.55
26/05/201714,724.9000SELL 101.06
22/05/201715,676.8500BUY 108.13
18/05/201714,725.9000SELL 108.67
15/05/201715,025.0000BUY 111.43
09/05/201715,120.6400SELL 111.99
25/04/201713,366.8000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.