Title
by Americanbulls.com LLC
Last Update
07/12/2021
LQ45
JAKARTA SE LIQUIDITY 45 INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
950.1670
Change:
+11.2420
Percent change
+1.20%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/12/2021, 1 day ago, when the index value was 938.9250. Since then LQ45 has risen by +1.20%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
06/12/2021938.9250SELL 99.22
02/12/2021943.3705BUY 100.19
26/11/2021947.7405SELL 100.69
25/11/2021965.1390BUY 103.05
18/11/2021945.9390SELL 103.57
09/11/2021952.6290BUY 104.83
21/10/2021969.5990SELL 105.36
30/09/2021876.2360BUY 95.69
16/09/2021862.6960SELL 96.17
03/09/2021867.0170BUY 97.14
26/08/2021853.6790SELL 97.63
12/08/2021840.1765BUY 96.57
09/08/2021841.8810SELL 97.06
03/08/2021834.9570BUY 96.75
26/07/2021843.4580SELL 97.24
16/07/2021847.1480BUY 98.16
07/07/2021841.8610SELL 98.65
30/06/2021844.8480BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
06/12/2021938.9250SELL 94.05
02/12/2021943.3705BUY 94.97
26/11/2021947.7405SELL 95.45
25/11/2021965.1390BUY 97.69
18/11/2021945.9390SELL 98.18
09/11/2021952.6290BUY 99.37
21/10/2021969.5990SELL 99.87
30/09/2021876.2360BUY 90.71
16/09/2021862.6960SELL 91.17
03/09/2021867.0170BUY 92.09
26/08/2021853.6790SELL 92.55
12/08/2021840.1765BUY 91.54
09/08/2021841.8810SELL 92.00
03/08/2021834.9570BUY 91.70
26/07/2021843.4580SELL 92.16
16/07/2021847.1480BUY 93.03
07/07/2021841.8610SELL 93.50
30/06/2021844.8480BUY 94.30
07/06/2021907.0660SELL 94.77
25/05/2021864.8180BUY 90.81
21/04/2021892.7890SELL 91.27
14/04/2021904.8810BUY 92.97
13/04/2021881.6850SELL 93.44
07/04/2021904.1300BUY 96.30
30/03/2021929.6480SELL 96.78
18/03/2021951.0200BUY 99.50
04/03/2021960.7210SELL 100.00
01/03/2021958.9835BUY 100.32
24/02/2021950.7170SELL 100.82
19/02/2021949.7950BUY 101.23
25/01/2021987.9490SELL 101.74
05/01/2021961.3890BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
06/12/2021938.9250SELL 112.55
02/12/2021943.3705BUY 113.65
26/11/2021947.7405SELL 114.22
25/11/2021965.1390BUY 116.90
18/11/2021945.9390SELL 117.49
09/11/2021952.6290BUY 118.92
21/10/2021969.5990SELL 119.52
30/09/2021876.2360BUY 108.55
16/09/2021862.6960SELL 109.10
03/09/2021867.0170BUY 110.20
26/08/2021853.6790SELL 110.75
12/08/2021840.1765BUY 109.55
09/08/2021841.8810SELL 110.10
03/08/2021834.9570BUY 109.74
26/07/2021843.4580SELL 110.29
16/07/2021847.1480BUY 111.33
07/07/2021841.8610SELL 111.89
30/06/2021844.8480BUY 112.85
07/06/2021907.0660SELL 113.42
25/05/2021864.8180BUY 108.68
21/04/2021892.7890SELL 109.23
14/04/2021904.8810BUY 111.27
13/04/2021881.6850SELL 111.83
07/04/2021904.1300BUY 115.25
30/03/2021929.6480SELL 115.83
18/03/2021951.0200BUY 119.09
04/03/2021960.7210SELL 119.69
01/03/2021958.9835BUY 120.07
24/02/2021950.7170SELL 120.67
19/02/2021949.7950BUY 121.16
25/01/2021987.9490SELL 121.77
05/01/2021961.3890BUY 119.09
30/12/2020943.1010SELL 119.69
02/12/2020915.0560BUY 116.71
25/11/2020903.4600SELL 117.30
17/11/2020881.8100BUY 115.06
12/11/2020872.4040SELL 115.64
06/11/2020822.6970BUY 109.60
04/11/2020788.4220SELL 110.15
01/10/2020747.0970BUY 104.90
16/09/2020788.6800SELL 105.43
14/09/2020791.4470BUY 106.33
10/09/2020783.5380SELL 106.86
08/09/2020826.0740BUY 113.23
04/09/2020832.5550SELL 113.80
02/09/2020843.1680BUY 115.83
31/08/2020845.5280SELL 116.41
11/08/2020811.0005BUY 112.22
07/08/2020806.1880SELL 112.78
05/08/2020791.9680BUY 111.35
29/07/2020795.3750SELL 111.91
23/07/2020802.5680BUY 113.49
17/07/2020792.8190SELL 114.06
14/07/2020793.9150BUY 114.79
10/07/2020784.5590SELL 115.37
02/07/2020761.3540BUY 112.52
23/06/2020759.2300SELL 113.09
16/06/2020754.0495BUY 112.88
10/06/2020780.6090SELL 113.45
19/05/2020662.1800BUY 96.72
06/05/2020687.5370SELL 97.21
23/04/2020684.7210BUY 97.30
08/04/2020717.6810SELL 97.79
26/03/2020635.3435BUY 87.01
11/03/2020833.1620SELL 87.45
04/03/2020896.0020BUY 94.52
21/02/2020963.6845SELL 95.00
17/02/2020954.1720BUY 94.53
13/02/2020958.4930SELL 95.01
05/02/2020975.1240BUY 97.14
20/01/20201,022.4060SELL 97.63
14/01/20201,030.8930BUY 98.94
08/01/20201,005.4510SELL 99.44
16/12/20191,000.9970BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.