Title
by Americanbulls.com LLC
Last Update
04/12/2020
LQ45
JAKARTA SE LIQUIDITY 45 INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
916.2490
Change:
-4.9270
Percent change
-0.53%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 915.0560. Since then LQ45 has risen by +0.13%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020915.0560BUY 102.90
25/11/2020903.4600SELL 103.42
17/11/2020881.8100BUY 101.45
12/11/2020872.4040SELL 101.96
06/11/2020822.6970BUY 96.63
04/11/2020788.4220SELL 97.12
01/10/2020747.0970BUY 92.49
16/09/2020788.6800SELL 92.95
14/09/2020791.4470BUY 93.74
10/09/2020783.5380SELL 94.21
08/09/2020826.0740BUY 99.82
04/09/2020832.5550SELL 100.32
02/09/2020843.1680BUY 102.11
31/08/2020845.5280SELL 102.62
11/08/2020811.0005BUY 98.92
07/08/2020806.1880SELL 99.42
05/08/2020791.9680BUY 98.16
29/07/2020795.3750SELL 98.65
23/07/2020802.5680BUY 100.04
17/07/2020792.8190SELL 100.54
14/07/2020793.9150BUY 101.18
10/07/2020784.5590SELL 101.69
02/07/2020761.3540BUY 99.18
23/06/2020759.2300SELL 99.68
16/06/2020754.0495BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020915.0560BUY 116.71
25/11/2020903.4600SELL 117.30
17/11/2020881.8100BUY 115.06
12/11/2020872.4040SELL 115.64
06/11/2020822.6970BUY 109.60
04/11/2020788.4220SELL 110.15
01/10/2020747.0970BUY 104.90
16/09/2020788.6800SELL 105.43
14/09/2020791.4470BUY 106.33
10/09/2020783.5380SELL 106.86
08/09/2020826.0740BUY 113.23
04/09/2020832.5550SELL 113.80
02/09/2020843.1680BUY 115.83
31/08/2020845.5280SELL 116.41
11/08/2020811.0005BUY 112.22
07/08/2020806.1880SELL 112.78
05/08/2020791.9680BUY 111.35
29/07/2020795.3750SELL 111.91
23/07/2020802.5680BUY 113.49
17/07/2020792.8190SELL 114.06
14/07/2020793.9150BUY 114.79
10/07/2020784.5590SELL 115.37
02/07/2020761.3540BUY 112.52
23/06/2020759.2300SELL 113.09
16/06/2020754.0495BUY 112.88
10/06/2020780.6090SELL 113.45
19/05/2020662.1800BUY 96.72
06/05/2020687.5370SELL 97.21
23/04/2020684.7210BUY 97.30
08/04/2020717.6810SELL 97.79
26/03/2020635.3435BUY 87.01
11/03/2020833.1620SELL 87.45
04/03/2020896.0020BUY 94.52
21/02/2020963.6845SELL 95.00
17/02/2020954.1720BUY 94.53
13/02/2020958.4930SELL 95.01
05/02/2020975.1240BUY 97.14
20/01/20201,022.4060SELL 97.63
14/01/20201,030.8930BUY 98.94
08/01/20201,005.4510SELL 99.44
16/12/20191,000.9970BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020915.0560BUY 111.83
25/11/2020903.4600SELL 112.39
17/11/2020881.8100BUY 110.25
12/11/2020872.4040SELL 110.80
06/11/2020822.6970BUY 105.01
04/11/2020788.4220SELL 105.54
01/10/2020747.0970BUY 100.51
16/09/2020788.6800SELL 101.02
14/09/2020791.4470BUY 101.88
10/09/2020783.5380SELL 102.39
08/09/2020826.0740BUY 108.49
04/09/2020832.5550SELL 109.04
02/09/2020843.1680BUY 110.98
31/08/2020845.5280SELL 111.54
11/08/2020811.0005BUY 107.52
07/08/2020806.1880SELL 108.06
05/08/2020791.9680BUY 106.69
29/07/2020795.3750SELL 107.23
23/07/2020802.5680BUY 108.74
17/07/2020792.8190SELL 109.29
14/07/2020793.9150BUY 109.99
10/07/2020784.5590SELL 110.54
02/07/2020761.3540BUY 107.81
23/06/2020759.2300SELL 108.35
16/06/2020754.0495BUY 108.15
10/06/2020780.6090SELL 108.69
19/05/2020662.1800BUY 92.66
06/05/2020687.5370SELL 93.13
23/04/2020684.7210BUY 93.21
08/04/2020717.6810SELL 93.68
26/03/2020635.3435BUY 83.35
11/03/2020833.1620SELL 83.77
04/03/2020896.0020BUY 90.54
21/02/2020963.6845SELL 90.99
17/02/2020954.1720BUY 90.54
13/02/2020958.4930SELL 90.99
05/02/2020975.1240BUY 93.03
20/01/20201,022.4060SELL 93.50
14/01/20201,030.8930BUY 94.75
08/01/20201,005.4510SELL 95.23
16/12/20191,000.9970BUY 95.28
11/12/2019990.1200SELL 95.76
02/12/2019963.1880BUY 93.62
28/11/2019955.3190SELL 94.09
19/11/2019980.5160BUY 97.06
31/10/2019988.7300SELL 97.55
04/10/2019942.6380BUY 93.47
30/09/2019968.1470SELL 93.94
26/09/2019969.2890BUY 94.52
20/09/2019980.7660SELL 94.99
17/09/2019985.9240BUY 95.97
13/09/2019992.2490SELL 96.45
05/09/2019986.2040BUY 96.34
03/09/2019983.8940SELL 96.82
27/08/2019977.9390BUY 96.72
05/08/2019998.9660SELL 97.21
31/07/20191,022.4330BUY 99.99
23/07/20191,027.6680SELL 100.49
19/06/20191,005.1390BUY 98.78
13/06/2019994.3890SELL 99.28
21/05/2019925.1370BUY 92.83
02/05/20191,013.7525SELL 93.30
29/04/20191,013.2910BUY 93.73
25/04/20191,011.4360SELL 94.20
16/04/20191,017.1160BUY 95.20
08/04/20191,018.6200SELL 95.68
28/03/20191,019.0130BUY 96.20
25/03/20191,010.6590SELL 96.68
14/03/20191,002.4975BUY 96.38
28/02/20191,019.1350SELL 96.86
21/02/20191,021.4500BUY 97.57
11/02/20191,021.3940SELL 98.06
31/01/20191,032.9900BUY 99.67
28/01/20191,019.1370SELL 100.17
15/01/20191,012.9440BUY 100.06
09/01/2019996.7710SELL 100.56
04/12/2018981.3780BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.