by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2021, 1 day ago, when the stock price was 810.0000. Since then MAPI.JK has remained unchanged.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
14/01/2021810.0000BUY 116.49
12/01/2021809.9500SELL 117.08
05/01/2021835.1500BUY 121.33
22/12/2020915.0000SELL 121.94
08/12/2020810.0000BUY 108.49
30/11/2020854.6300SELL 109.04
06/11/2020655.0000BUY 83.99
04/11/2020635.0000SELL 84.41
26/10/2020645.0000BUY 86.17
20/10/2020635.0000SELL 86.60
09/10/2020595.0000BUY 81.55
05/10/2020560.0000SELL 81.96
25/09/2020575.0000BUY 84.58
16/09/2020590.0000SELL 85.00
14/09/2020605.0000BUY 87.60
07/09/2020680.0000SELL 88.04
02/09/2020695.0000BUY 90.43
26/08/2020695.0000SELL 90.88
24/08/2020700.0000BUY 91.99
04/08/2020665.0000SELL 92.45
28/07/2020700.0000BUY 97.80
24/07/2020690.0000SELL 98.29
17/07/2020695.0000BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/2021810.0000BUY 133.65
12/01/2021809.9500SELL 134.32
05/01/2021835.1500BUY 139.19
22/12/2020915.0000SELL 139.89
08/12/2020810.0000BUY 124.46
30/11/2020854.6300SELL 125.09
06/11/2020655.0000BUY 96.35
04/11/2020635.0000SELL 96.83
26/10/2020645.0000BUY 98.85
20/10/2020635.0000SELL 99.35
09/10/2020595.0000BUY 93.56
05/10/2020560.0000SELL 94.03
25/09/2020575.0000BUY 97.03
16/09/2020590.0000SELL 97.52
14/09/2020605.0000BUY 100.50
07/09/2020680.0000SELL 101.00
02/09/2020695.0000BUY 103.75
26/08/2020695.0000SELL 104.27
24/08/2020700.0000BUY 105.55
04/08/2020665.0000SELL 106.08
28/07/2020700.0000BUY 112.22
24/07/2020690.0000SELL 112.78
17/07/2020695.0000BUY 114.17
25/06/2020770.0000SELL 114.74
23/06/2020785.0000BUY 117.56
19/06/2020780.0000SELL 118.15
17/06/2020795.0000BUY 121.03
11/06/2020785.0000SELL 121.64
05/06/2020785.0000BUY 122.25
03/06/2020720.0000SELL 122.86
28/05/2020710.0000BUY 121.76
26/05/2020695.0000SELL 122.37
19/05/2020710.0000BUY 125.64
13/05/2020715.0000SELL 126.27
29/04/2020620.0000BUY 110.04
21/04/2020622.5000SELL 110.59
15/04/2020584.0000BUY 104.27
09/04/2020545.0000SELL 104.79
06/04/2020468.8000BUY 90.59
02/04/2020460.1300SELL 91.05
27/03/2020462.7100BUY 92.02
10/03/2020760.0000SELL 92.48
04/03/2020800.0000BUY 97.84
10/02/2020934.2100SELL 98.33
05/02/2020940.6300BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/2021810.0000BUY 136.28
12/01/2021809.9500SELL 136.96
05/01/2021835.1500BUY 141.93
22/12/2020915.0000SELL 142.64
08/12/2020810.0000BUY 126.91
30/11/2020854.6300SELL 127.55
06/11/2020655.0000BUY 98.25
04/11/2020635.0000SELL 98.74
26/10/2020645.0000BUY 100.80
20/10/2020635.0000SELL 101.31
09/10/2020595.0000BUY 95.41
05/10/2020560.0000SELL 95.89
25/09/2020575.0000BUY 98.95
16/09/2020590.0000SELL 99.45
14/09/2020605.0000BUY 102.49
07/09/2020680.0000SELL 103.01
02/09/2020695.0000BUY 105.81
26/08/2020695.0000SELL 106.34
24/08/2020700.0000BUY 107.64
04/08/2020665.0000SELL 108.18
28/07/2020700.0000BUY 114.45
24/07/2020690.0000SELL 115.03
17/07/2020695.0000BUY 116.45
25/06/2020770.0000SELL 117.04
23/06/2020785.0000BUY 119.92
19/06/2020780.0000SELL 120.52
17/06/2020795.0000BUY 123.46
11/06/2020785.0000SELL 124.08
05/06/2020785.0000BUY 124.70
03/06/2020720.0000SELL 125.33
28/05/2020710.0000BUY 124.21
26/05/2020695.0000SELL 124.83
19/05/2020710.0000BUY 128.17
13/05/2020715.0000SELL 128.81
29/04/2020620.0000BUY 112.26
21/04/2020622.5000SELL 112.82
15/04/2020584.0000BUY 106.37
09/04/2020545.0000SELL 106.90
06/04/2020468.8000BUY 92.42
02/04/2020460.1300SELL 92.88
27/03/2020462.7100BUY 93.87
10/03/2020760.0000SELL 94.34
04/03/2020800.0000BUY 99.80
10/02/2020934.2100SELL 100.30
05/02/2020940.6300BUY 101.50
15/01/20201,058.3900SELL 102.01
10/01/20201,051.3400BUY 101.84
06/01/20201,055.0000SELL 102.35
19/12/20191,046.3000BUY 102.02
13/12/20191,043.6100SELL 102.53
26/11/20191,045.0000BUY 103.18
08/11/20191,055.0000SELL 103.70
05/11/20191,071.3400BUY 105.84
31/10/20191,113.1700SELL 106.37
29/10/20191,111.7100BUY 106.76
25/10/20191,113.0800SELL 107.30
08/10/2019995.0000BUY 96.40
02/10/2019998.7500SELL 96.88
27/09/20191,025.0000BUY 99.93
25/09/20191,000.0000SELL 100.43
23/09/20191,006.1100BUY 101.55
17/09/20191,008.7900SELL 102.06
13/09/20191,021.2100BUY 103.84
11/09/20191,018.7300SELL 104.36
05/09/20191,010.0000BUY 103.99
23/08/20191,021.1400SELL 104.51
14/08/20191,030.0000BUY 105.95
12/08/2019990.0000SELL 106.48
01/08/2019950.7900BUY 102.78
29/07/2019936.7100SELL 103.30
25/07/2019930.6300BUY 103.15
19/07/2019959.0700SELL 103.67
16/07/2019940.6800BUY 102.19
02/07/2019894.4800SELL 102.70
19/06/2019900.4600BUY 103.91
13/06/2019885.0000SELL 104.43
29/05/2019845.1600BUY 100.23
09/05/2019965.0000SELL 100.73
29/04/2019975.8900BUY 102.38
22/04/2019986.3300SELL 102.89
15/04/2019973.4200BUY 102.05
08/04/2019983.8900SELL 102.56
02/04/20191,016.1400BUY 106.45
25/03/20191,068.3400SELL 106.98
11/03/20191,051.4100BUY 105.81
04/03/20191,055.0000SELL 106.34
25/02/20191,031.2700BUY 104.47
21/02/20191,008.6800SELL 104.99
07/02/2019991.0500BUY 103.67
30/01/2019990.0000SELL 104.19
24/01/2019940.7000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.