by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/01/2021, 2 days ago, when the stock price was 264.6800. Since then MDKI.JK has fallen by -5.55%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/01/2021264.6800SELL 136.48
14/01/2021258.2100BUY 133.81
11/01/2021238.0000SELL 134.48
27/11/2020171.4600BUY 97.37
25/11/2020161.0000SELL 97.86
19/11/2020148.2400BUY 90.56
09/11/2020153.6400SELL 91.02
16/10/2020158.0000BUY 94.07
15/09/2020157.5700SELL 94.54
11/09/2020165.0000BUY 99.50
† Trade commissions are taken as 0.50%.
18/01/2021264.6800SELL 158.50
14/01/2021258.2100BUY 155.40
11/01/2021238.0000SELL 156.18
27/11/2020171.4600BUY 113.08
25/11/2020161.0000SELL 113.65
19/11/2020148.2400BUY 105.17
09/11/2020153.6400SELL 105.70
16/10/2020158.0000BUY 109.25
15/09/2020157.5700SELL 109.80
11/09/2020165.0000BUY 115.55
31/08/2020157.0000SELL 116.13
09/07/2020140.1900BUY 104.22
07/07/2020136.7700SELL 104.74
29/06/2020137.0000BUY 105.44
22/06/2020143.7700SELL 105.97
29/05/2020127.1000BUY 94.15
27/05/2020123.9200SELL 94.62
08/05/2020130.0000BUY 99.76
23/04/2020166.0000SELL 100.26
27/03/2020166.0000BUY 100.76
09/03/2020180.4700SELL 101.27
03/03/2020176.5200BUY 99.55
19/02/2020183.3600SELL 100.05
03/02/2020181.4400BUY 99.50
† Trade commissions are taken as 0.50%.
18/01/2021264.6800SELL 145.60
14/01/2021258.2100BUY 142.75
11/01/2021238.0000SELL 143.47
27/11/2020171.4600BUY 103.88
25/11/2020161.0000SELL 104.40
19/11/2020148.2400BUY 96.61
09/11/2020153.6400SELL 97.10
16/10/2020158.0000BUY 100.36
15/09/2020157.5700SELL 100.86
11/09/2020165.0000BUY 106.15
31/08/2020157.0000SELL 106.68
09/07/2020140.1900BUY 95.74
07/07/2020136.7700SELL 96.22
29/06/2020137.0000BUY 96.87
22/06/2020143.7700SELL 97.36
29/05/2020127.1000BUY 86.50
27/05/2020123.9200SELL 86.93
08/05/2020130.0000BUY 91.65
23/04/2020166.0000SELL 92.11
27/03/2020166.0000BUY 92.57
09/03/2020180.4700SELL 93.04
03/03/2020176.5200BUY 91.46
19/02/2020183.3600SELL 91.92
03/02/2020181.4400BUY 91.41
17/01/2020198.2100SELL 91.87
14/01/2020202.0000BUY 94.10
30/12/2019202.1400SELL 94.57
17/12/2019206.0000BUY 96.86
09/12/2019213.0000SELL 97.35
21/11/2019205.7800BUY 94.52
13/11/2019202.2000SELL 94.99
31/10/2019210.0000BUY 99.15
23/10/2019227.9600SELL 99.65
18/10/2019240.0000BUY 105.44
14/10/2019239.8400SELL 105.97
02/10/2019200.7400BUY 89.14
19/08/2019202.0000SELL 89.59
08/08/2019208.0000BUY 92.71
31/07/2019206.0000SELL 93.18
10/07/2019212.0000BUY 96.38
05/07/2019213.0000SELL 96.86
26/06/2019208.0000BUY 95.06
20/06/2019206.0000SELL 95.54
18/06/2019210.0000BUY 97.88
13/06/2019217.0000SELL 98.37
13/05/2019211.0000BUY 96.13
09/04/2019249.7600SELL 96.61
04/03/2019247.1200BUY 96.07
27/02/2019245.7700SELL 96.55
22/02/2019252.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.