by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH STOP LOSS pattern finally received a confirmation because the prices crossed below the Stop Loss level which was at 404.0000, and our valid average selling price stands now at 392.8300. The previous BUY signal was issued on 18/09/2020, 4 days ago, when the stock price was 430.0000. Since then MEDC.JK has fallen by -8.64%.
Market Outlook
The market changed its face while our beloved candlesticks were asleep. Though the system has not yet detected a bearish pattern, the evidence is strong enough to prompt the closing of long positions. The bearish stop loss is confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
22/09/2020392.8300SELL 149.47
18/09/2020430.0000BUY 164.44
08/09/2020465.6086SELL 165.27
02/09/2020480.4234BUY 171.39
31/08/2020469.8414SELL 172.25
24/08/2020443.6454BUY 163.46
13/08/2020446.3517SELL 164.28
06/08/2020389.0358BUY 143.90
27/07/2020391.3956SELL 144.62
23/07/2020404.4102BUY 150.18
20/07/2020399.7978SELL 150.93
15/07/2020396.7082BUY 150.52
25/06/2020394.7402SELL 151.28
16/06/2020400.8931BUY 154.41
10/06/2020414.9279SELL 155.19
03/06/2020390.7051BUY 146.86
20/05/2020404.8524SELL 147.60
30/04/2020355.7015BUY 130.33
15/04/2020404.8151SELL 130.98
24/03/2020305.9775BUY 99.50
† Trade commissions are taken as 0.50%.
22/09/2020392.8300SELL 173.28
18/09/2020430.0000BUY 190.63
08/09/2020465.6086SELL 191.59
02/09/2020480.4234BUY 198.68
31/08/2020469.8414SELL 199.68
24/08/2020443.6454BUY 189.49
13/08/2020446.3517SELL 190.44
06/08/2020389.0358BUY 166.82
27/07/2020391.3956SELL 167.66
23/07/2020404.4102BUY 174.11
20/07/2020399.7978SELL 174.98
15/07/2020396.7082BUY 174.50
25/06/2020394.7402SELL 175.38
16/06/2020400.8931BUY 179.01
10/06/2020414.9279SELL 179.91
03/06/2020390.7051BUY 170.26
20/05/2020404.8524SELL 171.12
30/04/2020355.7015BUY 151.10
15/04/2020404.8151SELL 151.86
24/03/2020305.9775BUY 115.36
10/02/2020608.9813SELL 115.94
05/02/2020588.6719BUY 112.64
14/01/2020723.8097SELL 113.21
23/12/2019746.4354BUY 117.34
18/12/2019749.2065SELL 117.93
26/11/2019560.8937BUY 88.73
22/11/2019550.1166SELL 89.18
18/11/2019550.2647BUY 89.65
30/10/2019566.9444SELL 90.10
25/10/2019580.1077BUY 92.66
21/10/2019546.0319SELL 93.13
11/10/2019554.4975BUY 95.05
30/09/2019596.3132SELL 95.53
26/09/2019617.9895BUY 99.50
† Trade commissions are taken as 0.50%.
22/09/2020392.8300SELL 243.95
18/09/2020430.0000BUY 268.37
08/09/2020465.6086SELL 269.72
02/09/2020480.4234BUY 279.70
31/08/2020469.8414SELL 281.11
24/08/2020443.6454BUY 266.77
13/08/2020446.3517SELL 268.11
06/08/2020389.0358BUY 234.86
27/07/2020391.3956SELL 236.04
23/07/2020404.4102BUY 245.11
20/07/2020399.7978SELL 246.34
15/07/2020396.7082BUY 245.66
25/06/2020394.7402SELL 246.89
16/06/2020400.8931BUY 252.00
10/06/2020414.9279SELL 253.27
03/06/2020390.7051BUY 239.68
20/05/2020404.8524SELL 240.88
30/04/2020355.7015BUY 212.70
15/04/2020404.8151SELL 213.77
24/03/2020305.9775BUY 162.39
10/02/2020608.9813SELL 163.21
05/02/2020588.6719BUY 158.56
14/01/2020723.8097SELL 159.36
23/12/2019746.4354BUY 165.17
18/12/2019749.2065SELL 166.00
26/11/2019560.8937BUY 124.90
22/11/2019550.1166SELL 125.53
18/11/2019550.2647BUY 126.19
30/10/2019566.9444SELL 126.82
25/10/2019580.1077BUY 130.42
21/10/2019546.0319SELL 131.08
11/10/2019554.4975BUY 133.78
30/09/2019596.3132SELL 134.45
26/09/2019617.9895BUY 140.04
11/09/2019647.6192SELL 140.74
06/09/2019639.8217BUY 139.74
16/08/2019656.0848SELL 140.44
08/08/2019682.4564BUY 146.82
01/08/2019713.9735SELL 147.56
22/07/2019708.0635BUY 147.07
15/07/2019701.3986SELL 147.81
10/07/2019690.9940BUY 146.35
03/07/2019709.7158SELL 147.09
20/06/2019660.3176BUY 137.54
28/05/2019676.2110SELL 138.23
20/05/2019643.9926BUY 132.31
02/05/2019739.2161SELL 132.97
23/04/2019754.8946BUY 136.47
12/04/2019711.1113SELL 137.16
10/04/2019729.3691BUY 141.39
04/04/2019749.2065SELL 142.10
21/03/2019766.1377BUY 146.04
18/03/2019751.8291SELL 146.77
14/03/2019750.6208BUY 147.27
25/02/2019835.8605SELL 148.01
03/01/2019622.2223BUY 110.73
11/12/2018617.3514SELL 111.29
30/11/2018541.7991BUY 98.16
14/11/2018638.3706SELL 98.65
05/11/2018699.3160BUY 108.61
05/10/2018840.0549SELL 109.16
26/09/2018761.9049BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.