by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/10/2020, 14 days ago, when the stock price was 346.6700. Since then MEDC.JK has risen by +9.61%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a made up of three candlesticks. The black candlesticks of the second and third day represent the two crows that perched on the first white candlestick. more...
Signal History
06/10/2020346.6700BUY 113.55
22/09/2020392.8300SELL 114.12
18/09/2020430.0000BUY 125.55
08/09/2020465.6086SELL 126.18
02/09/2020480.4234BUY 130.85
31/08/2020469.8414SELL 131.51
24/08/2020443.6454BUY 124.80
13/08/2020446.3517SELL 125.43
06/08/2020389.0358BUY 109.87
27/07/2020391.3956SELL 110.42
23/07/2020404.4102BUY 114.66
20/07/2020399.7978SELL 115.24
15/07/2020396.7082BUY 114.92
25/06/2020394.7402SELL 115.50
16/06/2020400.8931BUY 117.89
10/06/2020414.9279SELL 118.48
03/06/2020390.7051BUY 112.12
20/05/2020404.8524SELL 112.68
30/04/2020355.7015BUY 99.50
† Trade commissions are taken as 0.50%.
06/10/2020346.6700BUY 185.20
22/09/2020392.8300SELL 186.13
18/09/2020430.0000BUY 204.77
08/09/2020465.6086SELL 205.80
02/09/2020480.4234BUY 213.42
31/08/2020469.8414SELL 214.49
24/08/2020443.6454BUY 203.55
13/08/2020446.3517SELL 204.57
06/08/2020389.0358BUY 179.20
27/07/2020391.3956SELL 180.10
23/07/2020404.4102BUY 187.02
20/07/2020399.7978SELL 187.96
15/07/2020396.7082BUY 187.44
25/06/2020394.7402SELL 188.38
16/06/2020400.8931BUY 192.28
10/06/2020414.9279SELL 193.25
03/06/2020390.7051BUY 182.88
20/05/2020404.8524SELL 183.80
30/04/2020355.7015BUY 162.30
15/04/2020404.8151SELL 163.12
24/03/2020305.9775BUY 123.91
10/02/2020608.9813SELL 124.53
05/02/2020588.6719BUY 120.98
14/01/2020723.8097SELL 121.59
23/12/2019746.4354BUY 126.02
18/12/2019749.2065SELL 126.65
26/11/2019560.8937BUY 95.29
22/11/2019550.1166SELL 95.77
18/11/2019550.2647BUY 96.28
30/10/2019566.9444SELL 96.76
25/10/2019580.1077BUY 99.50
† Trade commissions are taken as 0.50%.
06/10/2020346.6700BUY 222.36
22/09/2020392.8300SELL 223.48
18/09/2020430.0000BUY 245.86
08/09/2020465.6086SELL 247.10
02/09/2020480.4234BUY 256.24
31/08/2020469.8414SELL 257.53
24/08/2020443.6454BUY 244.39
13/08/2020446.3517SELL 245.62
06/08/2020389.0358BUY 215.16
27/07/2020391.3956SELL 216.24
23/07/2020404.4102BUY 224.55
20/07/2020399.7978SELL 225.68
15/07/2020396.7082BUY 225.06
25/06/2020394.7402SELL 226.19
16/06/2020400.8931BUY 230.87
10/06/2020414.9279SELL 232.03
03/06/2020390.7051BUY 219.58
20/05/2020404.8524SELL 220.68
30/04/2020355.7015BUY 194.86
15/04/2020404.8151SELL 195.84
24/03/2020305.9775BUY 148.77
10/02/2020608.9813SELL 149.52
05/02/2020588.6719BUY 145.26
14/01/2020723.8097SELL 145.99
23/12/2019746.4354BUY 151.31
18/12/2019749.2065SELL 152.07
26/11/2019560.8937BUY 114.42
22/11/2019550.1166SELL 115.00
18/11/2019550.2647BUY 115.61
30/10/2019566.9444SELL 116.19
25/10/2019580.1077BUY 119.49
21/10/2019546.0319SELL 120.09
11/10/2019554.4975BUY 122.56
30/09/2019596.3132SELL 123.18
26/09/2019617.9895BUY 128.30
11/09/2019647.6192SELL 128.94
06/09/2019639.8217BUY 128.03
16/08/2019656.0848SELL 128.67
08/08/2019682.4564BUY 134.51
01/08/2019713.9735SELL 135.19
22/07/2019708.0635BUY 134.74
15/07/2019701.3986SELL 135.42
10/07/2019690.9940BUY 134.08
03/07/2019709.7158SELL 134.75
20/06/2019660.3176BUY 126.00
28/05/2019676.2110SELL 126.63
20/05/2019643.9926BUY 121.20
02/05/2019739.2161SELL 121.81
23/04/2019754.8946BUY 125.02
12/04/2019711.1113SELL 125.65
10/04/2019729.3691BUY 129.52
04/04/2019749.2065SELL 130.17
21/03/2019766.1377BUY 133.78
18/03/2019751.8291SELL 134.45
14/03/2019750.6208BUY 134.91
25/02/2019835.8605SELL 135.59
03/01/2019622.2223BUY 101.44
11/12/2018617.3514SELL 101.95
30/11/2018541.7991BUY 89.92
14/11/2018638.3706SELL 90.37
05/11/2018699.3160BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.