by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/08/2022, 1 day ago, when the stock price was 594.0400. Since then MLIA.JK has risen by +0.16%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
11/08/2022594.0400SELL 130.36
08/08/2022611.0000BUY 134.76
02/08/2022598.8100SELL 135.44
27/07/2022603.3500BUY 137.15
25/07/2022596.5000SELL 137.84
14/07/2022571.6100BUY 132.75
12/07/2022544.5600SELL 133.42
07/07/2022527.1400BUY 129.80
29/06/2022574.1600SELL 130.45
27/06/2022579.6800BUY 132.37
20/06/2022629.6600SELL 133.04
16/06/2022640.2600BUY 135.96
10/06/2022619.8000SELL 136.64
17/05/2022458.4800BUY 101.58
27/04/2022452.0000SELL 102.09
22/04/2022462.5000BUY 104.99
14/04/2022479.1800SELL 105.52
01/04/2022438.0000BUY 96.94
30/03/2022423.7700SELL 97.43
21/03/2022418.0700BUY 96.60
11/03/2022431.6900SELL 97.09
09/03/2022440.2900BUY 99.52
07/03/2022432.0000SELL 100.02
25/02/2022397.8300BUY 92.57
22/02/2022376.2300SELL 93.04
16/02/2022400.3500BUY 99.50
† Trade commissions are taken as 0.50%.
11/08/2022594.0400SELL 227.25
08/08/2022611.0000BUY 234.91
02/08/2022598.8100SELL 236.09
27/07/2022603.3500BUY 239.08
25/07/2022596.5000SELL 240.28
14/07/2022571.6100BUY 231.41
12/07/2022544.5600SELL 232.57
07/07/2022527.1400BUY 226.26
29/06/2022574.1600SELL 227.40
27/06/2022579.6800BUY 230.74
20/06/2022629.6600SELL 231.90
16/06/2022640.2600BUY 236.99
10/06/2022619.8000SELL 238.18
17/05/2022458.4800BUY 177.07
27/04/2022452.0000SELL 177.96
22/04/2022462.5000BUY 183.01
14/04/2022479.1800SELL 183.93
01/04/2022438.0000BUY 168.97
30/03/2022423.7700SELL 169.82
21/03/2022418.0700BUY 168.38
11/03/2022431.6900SELL 169.23
09/03/2022440.2900BUY 173.47
07/03/2022432.0000SELL 174.34
25/02/2022397.8300BUY 161.36
22/02/2022376.2300SELL 162.17
16/02/2022400.3500BUY 173.43
14/02/2022401.9600SELL 174.30
08/02/2022377.6900BUY 164.60
04/02/2022369.3100SELL 165.43
31/01/2022379.0000BUY 170.62
27/01/2022375.2600SELL 171.48
20/01/2022400.0000BUY 183.70
12/01/2022411.8900SELL 184.62
07/01/2022407.9900BUY 183.79
04/01/2022425.7500SELL 184.71
27/12/2021420.0000BUY 183.13
15/12/2021453.5100SELL 184.05
06/12/2021434.1100BUY 177.06
22/11/2021435.7100SELL 177.95
18/11/2021464.4600BUY 190.64
09/11/2021488.0000SELL 191.60
22/10/2021356.2800BUY 140.59
12/10/2021347.0000SELL 141.30
30/09/2021260.4700BUY 106.60
17/09/2021284.2000SELL 107.14
02/09/2021242.7900BUY 91.99
25/08/2021255.4600SELL 92.45
20/08/2021273.5800BUY 99.50
† Trade commissions are taken as 0.50%.
11/08/2022594.0400SELL 604.97
08/08/2022611.0000BUY 625.37
02/08/2022598.8100SELL 628.51
27/07/2022603.3500BUY 636.46
25/07/2022596.5000SELL 639.66
14/07/2022571.6100BUY 616.05
12/07/2022544.5600SELL 619.15
07/07/2022527.1400BUY 602.36
29/06/2022574.1600SELL 605.39
27/06/2022579.6800BUY 614.28
20/06/2022629.6600SELL 617.37
16/06/2022640.2600BUY 630.92
10/06/2022619.8000SELL 634.09
17/05/2022458.4800BUY 471.41
27/04/2022452.0000SELL 473.78
22/04/2022462.5000BUY 487.22
14/04/2022479.1800SELL 489.67
01/04/2022438.0000BUY 449.84
30/03/2022423.7700SELL 452.10
21/03/2022418.0700BUY 448.26
11/03/2022431.6900SELL 450.51
09/03/2022440.2900BUY 461.79
07/03/2022432.0000SELL 464.11
25/02/2022397.8300BUY 429.55
22/02/2022376.2300SELL 431.71
16/02/2022400.3500BUY 461.70
14/02/2022401.9600SELL 464.02
08/02/2022377.6900BUY 438.19
04/02/2022369.3100SELL 440.39
31/01/2022379.0000BUY 454.22
27/01/2022375.2600SELL 456.50
20/01/2022400.0000BUY 489.04
12/01/2022411.8900SELL 491.50
07/01/2022407.9900BUY 489.29
04/01/2022425.7500SELL 491.75
27/12/2021420.0000BUY 487.55
15/12/2021453.5100SELL 490.00
06/12/2021434.1100BUY 471.40
22/11/2021435.7100SELL 473.77
18/11/2021464.4600BUY 507.57
09/11/2021488.0000SELL 510.12
22/10/2021356.2800BUY 374.30
12/10/2021347.0000SELL 376.18
30/09/2021260.4700BUY 283.79
17/09/2021284.2000SELL 285.22
02/09/2021242.7900BUY 244.89
25/08/2021255.4600SELL 246.12
20/08/2021273.5800BUY 264.90
18/08/2021267.2500SELL 266.23
09/08/2021240.3200BUY 240.61
05/08/2021223.7900SELL 241.82
26/07/2021215.0700BUY 233.57
21/07/2021207.9400SELL 234.74
01/07/2021191.8000BUY 217.61
30/06/2021185.1800SELL 218.70
28/06/2021191.8600BUY 227.73
24/06/2021190.1200SELL 228.87
17/06/2021198.8200BUY 240.55
14/06/2021207.9400SELL 241.76
10/06/2021210.9700BUY 246.52
18/05/2021234.0000SELL 247.76
28/04/2021117.1200BUY 124.63
22/04/2021118.8200SELL 125.26
15/04/2021125.0000BUY 132.44
25/03/2021129.0000SELL 133.11
17/03/2021132.0000BUY 136.89
15/03/2021130.7100SELL 137.58
01/02/2021114.5900BUY 121.22
25/01/2021124.7600SELL 121.83
13/01/2021134.3000BUY 131.80
07/01/2021123.0000SELL 132.46
05/01/2021118.1400BUY 127.87
30/12/2020113.8500SELL 128.51
21/12/2020108.0400BUY 122.56
17/12/2020103.4700SELL 123.18
14/12/2020102.9700BUY 123.20
04/12/2020100.0000SELL 123.82
02/12/2020101.9900BUY 126.92
19/11/2020102.9700SELL 127.56
13/11/202098.9500BUY 123.20
10/11/202097.4400SELL 123.82
03/11/202088.8600BUY 113.48
27/10/202087.6000SELL 114.05
22/10/202086.0200BUY 112.56
14/10/202085.2000SELL 113.13
28/09/202074.5100BUY 99.43
31/08/2020104.9500SELL 99.93
26/08/2020103.9800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.