by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2019, 7 days ago, when the stock price was 4,390.0000. Since then PTBA.JK has risen by +1.82%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
14/01/20194,390.0000BUY 115.92
08/01/20194,370.0000SELL 116.50
04/01/20194,237.6600BUY 113.54
02/01/20194,261.4200SELL 114.11
26/12/20184,290.0000BUY 115.45
17/12/20184,395.3400SELL 116.03
06/12/20184,046.3300BUY 107.35
03/12/20183,993.1600SELL 107.89
29/11/20184,086.5900BUY 110.97
19/11/20184,668.5300SELL 111.53
13/11/20184,479.3800BUY 107.55
09/11/20184,440.2900SELL 108.09
31/10/20184,250.0000BUY 103.98
24/10/20184,479.9100SELL 104.50
19/10/20184,529.9100BUY 106.20
09/10/20184,638.7600SELL 106.73
19/09/20184,140.0000BUY 95.73
17/09/20183,930.0000SELL 96.21
12/09/20183,909.8900BUY 96.20
05/09/20183,953.2400SELL 96.68
28/08/20184,127.2800BUY 101.44
23/08/20184,092.3200SELL 101.95
20/08/20184,157.6800BUY 104.10
14/08/20184,627.4200SELL 104.62
26/07/20184,379.0900BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/20194,390.0000BUY 158.76
08/01/20194,370.0000SELL 159.56
04/01/20194,237.6600BUY 155.51
02/01/20194,261.4200SELL 156.29
26/12/20184,290.0000BUY 158.13
17/12/20184,395.3400SELL 158.92
06/12/20184,046.3300BUY 147.04
03/12/20183,993.1600SELL 147.78
29/11/20184,086.5900BUY 152.00
19/11/20184,668.5300SELL 152.76
13/11/20184,479.3800BUY 147.31
09/11/20184,440.2900SELL 148.05
31/10/20184,250.0000BUY 142.42
24/10/20184,479.9100SELL 143.14
19/10/20184,529.9100BUY 145.46
09/10/20184,638.7600SELL 146.19
19/09/20184,140.0000BUY 131.13
17/09/20183,930.0000SELL 131.79
12/09/20183,909.8900BUY 131.77
05/09/20183,953.2400SELL 132.43
28/08/20184,127.2800BUY 138.95
23/08/20184,092.3200SELL 139.65
20/08/20184,157.6800BUY 142.59
14/08/20184,627.4200SELL 143.31
26/07/20184,379.0900BUY 136.30
24/07/20184,240.0000SELL 136.98
09/07/20184,000.0000BUY 129.88
27/06/20184,072.5200SELL 130.53
08/06/20184,046.4100BUY 130.34
06/06/20183,953.1300SELL 131.00
09/05/20183,286.9600BUY 109.47
07/05/20183,270.0000SELL 110.02
19/03/20182,840.0000BUY 96.03
14/03/20182,880.3400SELL 96.51
12/03/20182,969.3600BUY 99.99
27/02/20183,218.3400SELL 100.49
13/02/20183,170.8500BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/20194,390.0000BUY 280.64
08/01/20194,370.0000SELL 282.05
04/01/20194,237.6600BUY 274.88
02/01/20194,261.4200SELL 276.26
26/12/20184,290.0000BUY 279.51
17/12/20184,395.3400SELL 280.91
06/12/20184,046.3300BUY 259.90
03/12/20183,993.1600SELL 261.21
29/11/20184,086.5900BUY 268.67
19/11/20184,668.5300SELL 270.02
13/11/20184,479.3800BUY 260.38
09/11/20184,440.2900SELL 261.69
31/10/20184,250.0000BUY 251.73
24/10/20184,479.9100SELL 252.99
19/10/20184,529.9100BUY 257.10
09/10/20184,638.7600SELL 258.39
19/09/20184,140.0000BUY 231.77
17/09/20183,930.0000SELL 232.93
12/09/20183,909.8900BUY 232.90
05/09/20183,953.2400SELL 234.07
28/08/20184,127.2800BUY 245.60
23/08/20184,092.3200SELL 246.83
20/08/20184,157.6800BUY 252.03
14/08/20184,627.4200SELL 253.30
26/07/20184,379.0900BUY 240.91
24/07/20184,240.0000SELL 242.12
09/07/20184,000.0000BUY 229.56
27/06/20184,072.5200SELL 230.71
08/06/20184,046.4100BUY 230.38
06/06/20183,953.1300SELL 231.54
09/05/20183,286.9600BUY 193.49
07/05/20183,270.0000SELL 194.46
19/03/20182,840.0000BUY 169.74
14/03/20182,880.3400SELL 170.59
12/03/20182,969.3600BUY 176.75
27/02/20183,218.3400SELL 177.64
13/02/20183,170.8500BUY 175.90
01/02/20183,352.0900SELL 176.78
05/01/20182,516.9000BUY 133.40
29/12/20172,478.0300SELL 134.07
13/12/20172,234.9900BUY 121.53
06/12/20172,224.7500SELL 122.14
29/11/20172,214.7600BUY 122.20
21/11/20172,209.8100SELL 122.81
17/11/20172,240.0000BUY 125.11
15/11/20172,333.8500SELL 125.74
09/11/20172,360.0000BUY 127.79
06/11/20172,280.0000SELL 128.43
18/10/20172,185.0000BUY 123.70
10/10/20172,185.0600SELL 124.32
29/09/20172,013.6300BUY 115.14
13/09/20172,403.3000SELL 115.72
06/09/20172,455.0000BUY 118.80
28/08/20172,601.9200SELL 119.40
24/08/20172,640.0000BUY 121.76
09/08/20172,691.4100SELL 122.37
28/07/20172,635.0000BUY 120.41
24/07/20172,600.0000SELL 121.02
19/07/20172,592.8400BUY 121.29
10/07/20172,415.0000SELL 121.90
14/06/20172,260.7200BUY 114.69
12/06/20172,224.2700SELL 115.27
19/05/20172,160.0000BUY 112.50
21/04/20172,502.2300SELL 113.07
17/04/20172,557.6400BUY 116.15
12/04/20172,576.7000SELL 116.73
22/03/20172,311.3300BUY 105.23
20/03/20172,266.2600SELL 105.76
14/03/20172,129.7800BUY 99.89
06/03/20172,179.4700SELL 100.39
28/02/20172,235.0000BUY 103.46
06/02/20172,303.1900SELL 103.98
30/01/20172,192.9700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.