by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20/09/2022, 13 days ago, when the stock price was 342.0000. Since then SAME.JK has fallen by -18.13%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
20/09/2022342.0000SELL 90.85
15/09/2022352.3800BUY 94.08
15/08/2022432.9800SELL 94.55
11/08/2022438.9900BUY 96.34
09/08/2022432.0000SELL 96.82
05/08/2022424.8800BUY 95.70
28/07/2022426.9600SELL 96.18
08/07/2022406.0000BUY 91.92
01/07/2022410.0000SELL 92.38
24/06/2022399.7300BUY 90.52
13/06/2022399.2000SELL 90.97
18/05/2022372.5600BUY 85.33
12/05/2022383.3200SELL 85.76
27/04/2022422.9100BUY 95.09
25/04/2022413.1100SELL 95.57
21/04/2022421.8700BUY 98.09
19/04/2022417.0800SELL 98.58
08/04/2022418.8500BUY 99.50
† Trade commissions are taken as 0.50%.
20/09/2022342.0000SELL 119.76
15/09/2022352.3800BUY 124.01
15/08/2022432.9800SELL 124.63
11/08/2022438.9900BUY 126.99
09/08/2022432.0000SELL 127.63
05/08/2022424.8800BUY 126.16
28/07/2022426.9600SELL 126.79
08/07/2022406.0000BUY 121.17
01/07/2022410.0000SELL 121.78
24/06/2022399.7300BUY 119.33
13/06/2022399.2000SELL 119.93
18/05/2022372.5600BUY 112.49
12/05/2022383.3200SELL 113.06
27/04/2022422.9100BUY 125.36
25/04/2022413.1100SELL 125.99
21/04/2022421.8700BUY 129.31
19/04/2022417.0800SELL 129.96
08/04/2022418.8500BUY 131.17
05/04/2022438.0000SELL 131.83
21/03/2022360.4600BUY 109.04
14/03/2022363.4700SELL 109.59
01/03/2022344.0000BUY 104.24
08/02/2022385.3300SELL 104.76
27/01/2022326.2100BUY 89.13
06/01/2022369.4400SELL 89.58
04/01/2022379.5300BUY 92.49
20/12/2021427.0800SELL 92.95
03/12/2021412.7200BUY 90.28
23/11/2021427.1300SELL 90.73
19/11/2021432.8600BUY 92.41
16/11/2021420.0000SELL 92.87
10/11/2021450.0000BUY 100.00
02/11/2021474.7900SELL 100.50
18/10/2021456.0000BUY 97.01
14/10/2021454.9500SELL 97.50
12/10/2021461.9700BUY 99.50
† Trade commissions are taken as 0.50%.
20/09/2022342.0000SELL 681.95
15/09/2022352.3800BUY 706.18
15/08/2022432.9800SELL 709.73
11/08/2022438.9900BUY 723.20
09/08/2022432.0000SELL 726.83
05/08/2022424.8800BUY 718.44
28/07/2022426.9600SELL 722.05
08/07/2022406.0000BUY 690.05
01/07/2022410.0000SELL 693.52
24/06/2022399.7300BUY 679.55
13/06/2022399.2000SELL 682.96
18/05/2022372.5600BUY 640.59
12/05/2022383.3200SELL 643.81
27/04/2022422.9100BUY 713.87
25/04/2022413.1100SELL 717.46
21/04/2022421.8700BUY 736.36
19/04/2022417.0800SELL 740.06
08/04/2022418.8500BUY 746.94
05/04/2022438.0000SELL 750.69
21/03/2022360.4600BUY 620.90
14/03/2022363.4700SELL 624.02
01/03/2022344.0000BUY 593.56
08/02/2022385.3300SELL 596.54
27/01/2022326.2100BUY 507.55
06/01/2022369.4400SELL 510.10
04/01/2022379.5300BUY 526.67
20/12/2021427.0800SELL 529.32
03/12/2021412.7200BUY 514.09
23/11/2021427.1300SELL 516.67
19/11/2021432.8600BUY 526.23
16/11/2021420.0000SELL 528.87
10/11/2021450.0000BUY 569.49
02/11/2021474.7900SELL 572.35
18/10/2021456.0000BUY 552.46
14/10/2021454.9500SELL 555.24
12/10/2021461.9700BUY 566.64
09/09/2021570.0000SELL 569.49
31/08/2021545.0000BUY 547.25
25/08/2021540.0000SELL 550.00
23/08/2021535.0000BUY 547.65
02/08/2021660.0000SELL 550.40
29/07/2021690.0000BUY 578.31
19/07/2021687.9600SELL 581.22
05/07/2021571.7399BUY 485.46
29/06/2021560.7026SELL 487.90
21/06/2021463.5729BUY 405.41
07/06/2021472.4029SELL 407.45
02/06/2021472.4028BUY 409.50
21/05/2021454.7430SELL 411.56
29/04/2021456.9504BUY 415.64
19/04/2021491.3454SELL 417.73
01/04/2021394.4841BUY 337.07
23/03/2021409.7102SELL 338.76
08/03/2021289.6489BUY 240.69
04/03/2021277.2823SELL 241.90
23/02/2021269.8000BUY 236.56
17/02/2021263.8727SELL 237.75
20/01/2021246.1911BUY 222.93
18/01/2021232.8300SELL 224.05
28/12/2020188.7353BUY 182.53
15/12/2020190.1584SELL 183.45
04/12/2020137.4941BUY 133.31
02/12/2020130.6719SELL 133.98
17/11/2020108.0347BUY 111.33
11/11/2020108.6855SELL 111.89
02/11/2020108.6898BUY 112.46
26/10/202094.3677SELL 113.03
19/10/202082.6530BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.