by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 53.0000, and our valid average selling price stands now at 52.4700. The previous BUY signal was issued on 13/11/2019, 5 days ago, when the stock price was 51.5000. Since then SIMA.JK has risen by +1.88%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/11/201952.4700SELL 116.17
13/11/201951.5000BUY 114.60
07/11/201950.0000SELL 115.18
05/11/201964.0000BUY 148.17
25/10/201965.3400SELL 148.91
09/10/201968.6700BUY 157.29
20/09/201982.1700SELL 158.08
10/09/201964.6400BUY 124.98
16/08/201969.0000SELL 125.61
12/08/201972.7200BUY 133.05
15/07/201984.1600SELL 133.72
26/06/201996.0000BUY 153.30
18/06/201996.0300SELL 154.07
31/05/201964.0000BUY 103.20
28/05/201961.3700SELL 103.72
20/05/201958.5800BUY 99.50
† Trade commissions are taken as 0.50%.
18/11/201952.4700SELL 459.00
13/11/201951.5000BUY 452.78
07/11/201950.0000SELL 455.06
05/11/201964.0000BUY 585.40
25/10/201965.3400SELL 588.34
09/10/201968.6700BUY 621.43
20/09/201982.1700SELL 624.55
10/09/201964.6400BUY 493.78
16/08/201969.0000SELL 496.26
12/08/201972.7200BUY 525.64
15/07/201984.1600SELL 528.28
26/06/201996.0000BUY 605.63
18/06/201996.0300SELL 608.67
31/05/201964.0000BUY 407.69
28/05/201961.3700SELL 409.74
20/05/201958.5800BUY 393.08
11/04/201999.0000SELL 395.06
08/04/201995.9000BUY 384.61
20/03/2019389.0400SELL 386.54
11/03/2019308.0400BUY 307.60
27/02/2019308.0000SELL 309.15
13/02/2019313.0000BUY 315.75
06/02/2019300.9200SELL 317.34
11/12/201893.8800BUY 99.50
† Trade commissions are taken as 0.50%.
18/11/201952.4700SELL 402.63
13/11/201951.5000BUY 397.17
07/11/201950.0000SELL 399.17
05/11/201964.0000BUY 513.50
25/10/201965.3400SELL 516.08
09/10/201968.6700BUY 545.11
20/09/201982.1700SELL 547.85
10/09/201964.6400BUY 433.14
16/08/201969.0000SELL 435.32
12/08/201972.7200BUY 461.09
15/07/201984.1600SELL 463.41
26/06/201996.0000BUY 531.26
18/06/201996.0300SELL 533.93
31/05/201964.0000BUY 357.63
28/05/201961.3700SELL 359.43
20/05/201958.5800BUY 344.81
11/04/201999.0000SELL 346.54
08/04/201995.9000BUY 337.38
20/03/2019389.0400SELL 339.08
11/03/2019308.0400BUY 269.83
27/02/2019308.0000SELL 271.19
13/02/2019313.0000BUY 276.98
06/02/2019300.9200SELL 278.37
11/12/201893.8800BUY 87.28
31/10/2018110.0000QUIT 87.72
15/10/2018129.6400SELL 87.72
26/09/2018143.4400BUY 97.54
24/09/2018119.0000SELL 98.03
10/09/2018138.3600BUY 114.55
21/08/2018128.0000SELL 115.13
16/08/2018139.3000BUY 125.92
09/08/2018147.9100SELL 126.55
04/07/2018111.0000BUY 95.45
25/06/2018113.8400SELL 95.93
08/06/2018118.0000BUY 99.94
05/06/2018116.8200SELL 100.44
24/05/2018102.4900BUY 88.56
08/05/2018115.8900SELL 89.00
25/04/2018122.1900BUY 94.31
13/04/2018130.0000SELL 94.78
10/04/2018132.2900BUY 96.93
27/03/2018131.0000SELL 97.42
21/03/2018126.2300BUY 94.34
26/02/2018148.0000SELL 94.81
12/02/2018157.9600BUY 101.70
24/01/2018177.2000SELL 102.21
19/01/2018171.6400BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.