by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2021, 1 day ago, when the stock price was 126.2500. Since then UNSP.JK has risen by +8.51%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
14/01/2021126.2500BUY 196.28
12/01/2021115.8300SELL 197.27
08/01/2021118.0000BUY 201.98
06/01/2021115.8100SELL 202.99
18/12/2020117.0000BUY 206.11
15/12/2020109.8900SELL 207.15
07/12/2020107.0400BUY 202.79
01/12/2020101.9700SELL 203.81
12/11/202078.7700BUY 158.23
04/11/202075.0000SELL 159.03
27/10/202075.2400BUY 160.34
16/10/202076.2300SELL 161.15
09/10/202075.0000BUY 159.35
09/09/202098.0100SELL 160.15
24/08/202058.5800BUY 96.20
12/08/202058.4100SELL 96.68
06/08/202062.0000BUY 103.14
30/07/202062.3800SELL 103.66
20/07/202059.5800BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/2021126.2500BUY 232.37
12/01/2021115.8300SELL 233.54
08/01/2021118.0000BUY 239.11
06/01/2021115.8100SELL 240.31
18/12/2020117.0000BUY 244.00
15/12/2020109.8900SELL 245.23
07/12/2020107.0400BUY 240.07
01/12/2020101.9700SELL 241.28
12/11/202078.7700BUY 187.32
04/11/202075.0000SELL 188.26
27/10/202075.2400BUY 189.81
16/10/202076.2300SELL 190.76
09/10/202075.0000BUY 188.63
09/09/202098.0100SELL 189.58
24/08/202058.5800BUY 113.88
12/08/202058.4100SELL 114.45
06/08/202062.0000BUY 122.09
30/07/202062.3800SELL 122.70
20/07/202059.5800BUY 117.78
29/06/202059.0000SELL 118.37
04/06/202051.0000BUY 102.83
29/05/202050.0000SELL 103.35
27/05/202051.0000BUY 105.95
17/04/202055.4400SELL 106.48
06/04/202051.5100BUY 99.43
31/03/202051.4800SELL 99.93
26/03/202051.0000BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/2021126.2500BUY 166.96
12/01/2021115.8300SELL 167.80
08/01/2021118.0000BUY 171.80
06/01/2021115.8100SELL 172.66
18/12/2020117.0000BUY 175.31
15/12/2020109.8900SELL 176.19
07/12/2020107.0400BUY 172.48
01/12/2020101.9700SELL 173.35
12/11/202078.7700BUY 134.58
04/11/202075.0000SELL 135.26
27/10/202075.2400BUY 136.37
16/10/202076.2300SELL 137.06
09/10/202075.0000BUY 135.53
09/09/202098.0100SELL 136.21
24/08/202058.5800BUY 81.82
12/08/202058.4100SELL 82.23
06/08/202062.0000BUY 87.72
30/07/202062.3800SELL 88.16
20/07/202059.5800BUY 84.63
29/06/202059.0000SELL 85.06
04/06/202051.0000BUY 73.90
29/05/202050.0000SELL 74.27
27/05/202051.0000BUY 76.14
17/04/202055.4400SELL 76.52
06/04/202051.5100BUY 71.45
31/03/202051.4800SELL 71.81
26/03/202051.0000BUY 71.50
15/01/2020102.0000SELL 71.86
06/12/2019102.0000BUY 72.22
04/12/201994.0100SELL 72.58
03/12/201997.9500BUY 76.00
22/11/201994.0500SELL 76.38
12/11/201996.0000BUY 78.36
30/10/201997.0200SELL 78.75
21/10/201992.9300BUY 75.81
17/10/201989.0000SELL 76.19
04/10/201990.3900BUY 77.77
02/10/201990.0800SELL 78.16
27/09/201992.9000BUY 81.01
16/09/2019103.9400SELL 81.42
04/09/2019105.0000BUY 82.66
02/09/2019101.9500SELL 83.08
22/08/2019102.0000BUY 83.54
19/08/201999.0000SELL 83.96
09/08/201996.9600BUY 82.64
05/08/2019102.0000SELL 83.06
31/07/2019100.9900BUY 82.65
26/07/201999.0000SELL 83.07
18/07/2019100.0000BUY 84.33
12/07/201994.5400SELL 84.75
24/06/201988.0000BUY 79.28
13/06/201987.0000SELL 79.68
27/05/2019102.0000BUY 93.89
29/04/2019114.0000SELL 94.36
24/04/2019115.1400BUY 95.78
26/03/2019122.7600SELL 96.26
15/03/2019126.0000BUY 99.30
05/03/2019126.0000SELL 99.80
01/03/2019129.0000BUY 102.69
25/02/2019132.0000SELL 103.21
31/01/2019127.0000BUY 99.80
29/01/2019121.7700SELL 100.30
16/01/2019120.1900BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.