20/03
| 133.65 |
JUAL
|
-24.4%
|
✔
| 87 |
15/02
| 137.00 |
BELI
|
-2.4%
|
❌
| 90 |
29/01
| 137.12 |
JUAL
|
-0.1%
|
✔
| 90 |
24/01
| 138.37 |
BELI
|
-0.9%
|
❌
| 92 |
09/01
| 137.00 |
JUAL
|
+1.0%
|
❌
| 92 |
29/12
| 128.00 |
BELI
|
+7.0%
|
✔
| 86 |
20/12
| 127.00 |
JUAL
|
+0.8%
|
❌
| 87 |
15/12
| 133.00 |
BELI
|
-4.5%
|
❌
| 91 |
01/12
| 146.50 |
JUAL
|
-9.2%
|
✔
| 92 |
28/11
| 138.32 |
BELI
|
+5.9%
|
✔
| 87 |
23/11
| 132.00 |
JUAL
|
+4.8%
|
❌
| 88 |
20/11
| 138.00 |
BELI
|
-4.3%
|
❌
| 92 |
13/11
| 127.00 |
JUAL
|
+8.7%
|
❌
| 93 |
07/11
| 131.29 |
BELI
|
-3.3%
|
❌
| 96 |
26/10
| 133.64 |
JUAL
|
-1.8%
|
✔
| 97 |
19/10
| 136.83 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
20/03
| 133.65 |
JUAL
|
-24.4%
|
✔
| 46 |
15/02
| 137.00 |
BELI
|
-2.4%
|
❌
| 48 |
29/01
| 137.12 |
JUAL
|
-0.1%
|
✔
| 48 |
24/01
| 138.37 |
BELI
|
-0.9%
|
❌
| 49 |
09/01
| 137.00 |
JUAL
|
+1.0%
|
❌
| 49 |
29/12
| 128.00 |
BELI
|
+7.0%
|
✔
| 46 |
20/12
| 127.00 |
JUAL
|
+0.8%
|
❌
| 46 |
15/12
| 133.00 |
BELI
|
-4.5%
|
❌
| 49 |
01/12
| 146.50 |
JUAL
|
-9.2%
|
✔
| 49 |
28/11
| 138.32 |
BELI
|
+5.9%
|
✔
| 46 |
23/11
| 132.00 |
JUAL
|
+4.8%
|
❌
| 47 |
20/11
| 138.00 |
BELI
|
-4.3%
|
❌
| 49 |
13/11
| 127.00 |
JUAL
|
+8.7%
|
❌
| 49 |
07/11
| 131.29 |
BELI
|
-3.3%
|
❌
| 51 |
26/10
| 133.64 |
JUAL
|
-1.8%
|
✔
| 51 |
19/10
| 136.83 |
BELI
|
-2.3%
|
❌
| 53 |
15/08
| 164.00 |
JUAL
|
-16.6%
|
✔
| 53 |
04/08
| 149.46 |
BELI
|
+9.7%
|
✔
| 49 |
02/08
| 145.52 |
JUAL
|
+2.7%
|
❌
| 49 |
28/07
| 146.00 |
BELI
|
-0.3%
|
❌
| 49 |
18/07
| 140.56 |
JUAL
|
+3.9%
|
❌
| 50 |
07/07
| 136.00 |
BELI
|
+3.4%
|
✔
| 48 |
05/07
| 130.00 |
JUAL
|
+4.6%
|
❌
| 48 |
07/06
| 124.00 |
BELI
|
+4.8%
|
✔
| 46 |
29/05
| 121.00 |
JUAL
|
+2.5%
|
❌
| 47 |
24/05
| 123.21 |
BELI
|
-1.8%
|
❌
| 48 |
17/05
| 123.00 |
JUAL
|
+0.2%
|
❌
| 48 |
03/05
| 123.22 |
BELI
|
-0.2%
|
❌
| 48 |
17/04
| 128.74 |
JUAL
|
-4.3%
|
✔
| 49 |
13/04
| 135.00 |
BELI
|
-4.6%
|
❌
| 51 |
04/04
| 136.65 |
JUAL
|
-1.2%
|
✔
| 51 |
30/03
| 142.00 |
BELI
|
-3.8%
|
❌
| 54 |
07/03
| 160.37 |
JUAL
|
-11.5%
|
✔
| 54 |
03/03
| 164.00 |
BELI
|
-2.2%
|
❌
| 55 |
01/03
| 161.00 |
JUAL
|
+1.9%
|
❌
| 56 |
14/02
| 168.00 |
BELI
|
-4.2%
|
❌
| 58 |
08/02
| 167.00 |
JUAL
|
+0.6%
|
❌
| 59 |
26/01
| 169.00 |
BELI
|
-1.2%
|
❌
| 60 |
11/01
| 166.32 |
JUAL
|
+1.6%
|
❌
| 60 |
09/01
| 175.00 |
BELI
|
-5.0%
|
❌
| 64 |
30/12
| 172.00 |
JUAL
|
+1.7%
|
❌
| 64 |
27/12
| 175.00 |
BELI
|
-1.7%
|
❌
| 65 |
06/12
| 183.00 |
JUAL
|
-4.4%
|
✔
| 66 |
02/12
| 186.84 |
BELI
|
-2.1%
|
❌
| 67 |
29/11
| 182.00 |
JUAL
|
+2.7%
|
❌
| 68 |
14/11
| 187.00 |
BELI
|
-2.7%
|
❌
| 70 |
24/10
| 186.09 |
JUAL
|
+0.5%
|
❌
| 70 |
12/10
| 197.00 |
BELI
|
-5.5%
|
❌
| 75 |
09/09
| 206.00 |
JUAL
|
-4.4%
|
✔
| 75 |
30/08
| 214.00 |
BELI
|
-3.7%
|
❌
| 78 |
18/08
| 212.00 |
JUAL
|
+0.9%
|
❌
| 79 |
08/08
| 218.00 |
BELI
|
-2.8%
|
❌
| 81 |
20/07
| 210.00 |
JUAL
|
+3.8%
|
❌
| 82 |
15/07
| 216.00 |
BELI
|
-2.8%
|
❌
| 85 |
12/07
| 210.00 |
JUAL
|
+2.9%
|
❌
| 85 |
30/06
| 214.10 |
BELI
|
-1.9%
|
❌
| 87 |
28/06
| 208.00 |
JUAL
|
+2.9%
|
❌
| 88 |
10/06
| 216.00 |
BELI
|
-3.7%
|
❌
| 91 |
08/06
| 210.00 |
JUAL
|
+2.9%
|
❌
| 92 |
30/05
| 216.00 |
BELI
|
-2.8%
|
❌
| 95 |
17/05
| 219.82 |
JUAL
|
-1.7%
|
✔
| 95 |
09/05
| 228.00 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.