27/03
| 427.94 |
BELI
|
+0.5%
|
✔
| 115 |
20/03
| 420.06 |
JUAL
|
+1.9%
|
❌
| 116 |
18/03
| 425.85 |
BELI
|
-1.4%
|
❌
| 118 |
01/03
| 469.60 |
JUAL
|
-9.3%
|
✔
| 119 |
21/02
| 456.18 |
BELI
|
+2.9%
|
✔
| 116 |
13/02
| 451.74 |
JUAL
|
+1.0%
|
❌
| 117 |
02/02
| 419.79 |
BELI
|
+7.6%
|
✔
| 109 |
17/01
| 415.06 |
JUAL
|
+1.1%
|
❌
| 109 |
10/01
| 426.00 |
BELI
|
-2.6%
|
❌
| 113 |
03/01
| 416.04 |
JUAL
|
+2.4%
|
❌
| 113 |
14/12
| 354.18 |
BELI
|
+17.5%
|
✔
👍
| 97 |
28/11
| 355.62 |
JUAL
|
-0.4%
|
✔
| 98 |
21/11
| 347.18 |
BELI
|
+2.4%
|
✔
| 96 |
30/10
| 418.05 |
JUAL
|
-17.0%
|
✔
| 96 |
25/10
| 423.92 |
BELI
|
-1.4%
|
❌
| 98 |
16/10
| 435.88 |
JUAL
|
-2.7%
|
✔
| 99 |
10/10
| 438.03 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
27/03
| 427.94 |
BELI
|
+0.5%
|
✔
| 99 |
20/03
| 420.06 |
JUAL
|
+1.9%
|
❌
| 99 |
18/03
| 425.85 |
BELI
|
-1.4%
|
❌
| 101 |
01/03
| 469.60 |
JUAL
|
-9.3%
|
✔
| 102 |
21/02
| 456.18 |
BELI
|
+2.9%
|
✔
| 99 |
13/02
| 451.74 |
JUAL
|
+1.0%
|
❌
| 100 |
02/02
| 419.79 |
BELI
|
+7.6%
|
✔
| 93 |
17/01
| 415.06 |
JUAL
|
+1.1%
|
❌
| 94 |
10/01
| 426.00 |
BELI
|
-2.6%
|
❌
| 97 |
03/01
| 416.04 |
JUAL
|
+2.4%
|
❌
| 97 |
14/12
| 354.18 |
BELI
|
+17.5%
|
✔
👍
| 83 |
28/11
| 355.62 |
JUAL
|
-0.4%
|
✔
| 84 |
21/11
| 347.18 |
BELI
|
+2.4%
|
✔
| 82 |
30/10
| 418.05 |
JUAL
|
-17.0%
|
✔
| 82 |
25/10
| 423.92 |
BELI
|
-1.4%
|
❌
| 84 |
16/10
| 435.88 |
JUAL
|
-2.7%
|
✔
| 84 |
10/10
| 438.03 |
BELI
|
-0.5%
|
❌
| 85 |
21/08
| 500.23 |
JUAL
|
-12.4%
|
✔
| 86 |
16/08
| 504.72 |
BELI
|
-0.9%
|
❌
| 87 |
08/08
| 514.89 |
JUAL
|
-2.0%
|
✔
| 87 |
21/07
| 480.00 |
BELI
|
+7.3%
|
✔
| 82 |
12/07
| 480.00 |
JUAL
|
0.0%
|
❌
| 82 |
22/06
| 482.00 |
BELI
|
-0.4%
|
❌
| 83 |
12/06
| 505.00 |
JUAL
|
-4.6%
|
✔
| 83 |
07/06
| 493.56 |
BELI
|
+2.3%
|
✔
| 82 |
23/05
| 502.64 |
JUAL
|
-1.8%
|
✔
| 82 |
19/05
| 504.75 |
BELI
|
-0.4%
|
❌
| 83 |
16/05
| 486.29 |
JUAL
|
+3.8%
|
❌
| 84 |
11/05
| 488.00 |
BELI
|
-0.4%
|
❌
| 84 |
14/04
| 519.95 |
JUAL
|
-6.1%
|
✔
| 85 |
06/04
| 514.87 |
BELI
|
+1.0%
|
✔
| 84 |
04/04
| 515.03 |
JUAL
|
0.0%
|
✔
| 85 |
21/03
| 498.66 |
BELI
|
+3.3%
|
✔
| 82 |
14/03
| 507.50 |
JUAL
|
-1.7%
|
✔
| 83 |
09/03
| 515.00 |
BELI
|
-1.5%
|
❌
| 84 |
24/02
| 540.00 |
JUAL
|
-4.6%
|
✔
| 85 |
14/02
| 509.77 |
BELI
|
+5.9%
|
✔
| 80 |
10/02
| 495.19 |
JUAL
|
+2.9%
|
❌
| 81 |
03/02
| 480.55 |
BELI
|
+3.0%
|
✔
| 79 |
27/01
| 414.00 |
JUAL
|
+16.1%
|
❌
| 79 |
17/01
| 421.98 |
BELI
|
-1.9%
|
❌
| 81 |
13/01
| 412.02 |
JUAL
|
+2.4%
|
❌
| 82 |
09/01
| 394.00 |
BELI
|
+4.6%
|
✔
| 78 |
28/12
| 386.27 |
JUAL
|
+2.0%
|
❌
| 79 |
26/12
| 393.71 |
BELI
|
-1.9%
|
❌
| 81 |
15/12
| 396.13 |
JUAL
|
-0.6%
|
✔
| 81 |
08/12
| 390.69 |
BELI
|
+1.4%
|
✔
| 80 |
02/12
| 402.11 |
JUAL
|
-2.8%
|
✔
| 81 |
18/11
| 408.00 |
BELI
|
-1.4%
|
❌
| 82 |
01/11
| 418.00 |
JUAL
|
-2.4%
|
✔
| 83 |
27/10
| 420.98 |
BELI
|
-0.7%
|
❌
| 84 |
24/10
| 422.00 |
JUAL
|
-0.2%
|
✔
| 84 |
18/10
| 409.93 |
BELI
|
+2.9%
|
✔
| 82 |
26/09
| 446.00 |
JUAL
|
-8.1%
|
✔
| 83 |
20/09
| 466.00 |
BELI
|
-4.3%
|
❌
| 87 |
01/09
| 483.24 |
JUAL
|
-3.6%
|
✔
| 87 |
29/08
| 500.00 |
BELI
|
-3.4%
|
❌
| 91 |
16/08
| 502.46 |
JUAL
|
-0.5%
|
✔
| 91 |
19/07
| 498.00 |
BELI
|
+0.9%
|
✔
| 91 |
04/07
| 494.00 |
JUAL
|
+0.8%
|
❌
| 91 |
20/06
| 504.92 |
BELI
|
-2.2%
|
❌
| 94 |
02/06
| 515.00 |
JUAL
|
-2.0%
|
✔
| 94 |
17/05
| 505.00 |
BELI
|
+2.0%
|
✔
| 93 |
19/04
| 535.00 |
JUAL
|
-5.6%
|
✔
| 93 |
13/04
| 555.00 |
BELI
|
-3.6%
|
❌
| 97 |
06/04
| 584.05 |
JUAL
|
-5.0%
|
✔
| 98 |
04/04
| 590.80 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.