|
13/11
| 655.00 |
JUAL
|
+3.8%
|
❌
| 124 |
|
29/10
| 605.77 |
BELI
|
+8.1%
|
✔
| 115 |
|
27/10
| 599.03 |
JUAL
|
+1.1%
|
❌
| 116 |
|
21/10
| 610.87 |
BELI
|
-1.9%
|
❌
| 119 |
|
03/10
| 715.00 |
JUAL
|
-14.6%
|
✔
| 119 |
|
25/09
| 641.07 |
BELI
|
+11.5%
|
✔
👍
| 108 |
|
15/09
| 660.00 |
JUAL
|
-2.9%
|
✔
| 108 |
|
03/09
| 580.63 |
BELI
|
+13.7%
|
✔
👍
| 96 |
|
29/08
| 569.33 |
JUAL
|
+2.0%
|
❌
| 96 |
|
27/08
| 585.62 |
BELI
|
-2.8%
|
❌
| 99 |
|
25/08
| 579.28 |
JUAL
|
+1.1%
|
❌
| 100 |
|
20/08
| 590.00 |
BELI
|
-1.8%
|
❌
| 102 |
|
06/08
| 630.00 |
JUAL
|
-6.3%
|
✔
| 103 |
|
24/07
| 588.09 |
BELI
|
+7.1%
|
✔
| 96 |
|
21/07
| 575.00 |
JUAL
|
+2.3%
|
❌
| 97 |
|
09/07
| 585.00 |
BELI
|
-1.7%
|
❌
| 99 |
|
07/07
| 570.00 |
JUAL
|
+2.6%
|
❌
| 99 |
|
01/07
| 585.00 |
BELI
|
-2.6%
|
❌
| 103 |
|
17/06
| 610.00 |
JUAL
|
-4.1%
|
✔
| 103 |
|
19/05
| 585.64 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
13/11
| 655.00 |
JUAL
|
+3.8%
|
❌
| 124 |
|
29/10
| 605.77 |
BELI
|
+8.1%
|
✔
| 115 |
|
27/10
| 599.03 |
JUAL
|
+1.1%
|
❌
| 116 |
|
21/10
| 610.87 |
BELI
|
-1.9%
|
❌
| 118 |
|
03/10
| 715.00 |
JUAL
|
-14.6%
|
✔
| 119 |
|
25/09
| 641.07 |
BELI
|
+11.5%
|
✔
👍
| 107 |
|
15/09
| 660.00 |
JUAL
|
-2.9%
|
✔
| 108 |
|
03/09
| 580.63 |
BELI
|
+13.7%
|
✔
👍
| 95 |
|
29/08
| 569.33 |
JUAL
|
+2.0%
|
❌
| 96 |
|
27/08
| 585.62 |
BELI
|
-2.8%
|
❌
| 99 |
|
25/08
| 579.28 |
JUAL
|
+1.1%
|
❌
| 100 |
|
20/08
| 590.00 |
BELI
|
-1.8%
|
❌
| 102 |
|
06/08
| 630.00 |
JUAL
|
-6.3%
|
✔
| 102 |
|
24/07
| 588.09 |
BELI
|
+7.1%
|
✔
| 96 |
|
21/07
| 575.00 |
JUAL
|
+2.3%
|
❌
| 97 |
|
09/07
| 585.00 |
BELI
|
-1.7%
|
❌
| 99 |
|
07/07
| 570.00 |
JUAL
|
+2.6%
|
❌
| 99 |
|
01/07
| 585.00 |
BELI
|
-2.6%
|
❌
| 102 |
|
17/06
| 610.00 |
JUAL
|
-4.1%
|
✔
| 103 |
|
19/05
| 585.64 |
BELI
|
+4.2%
|
✔
| 99 |
|
08/05
| 623.82 |
JUAL
|
-6.1%
|
✔
| 100 |
|
06/05
| 626.03 |
BELI
|
-0.4%
|
❌
| 101 |
|
16/04
| 610.00 |
JUAL
|
+2.6%
|
❌
| 101 |
|
27/03
| 575.59 |
BELI
|
+6.0%
|
✔
| 96 |
|
25/03
| 559.51 |
JUAL
|
+2.9%
|
❌
| 96 |
|
20/03
| 575.49 |
BELI
|
-2.8%
|
❌
| 100 |
|
13/02
| 805.00 |
JUAL
|
-28.5%
|
✔
| 100 |
|
07/02
| 840.00 |
BELI
|
-4.2%
|
❌
| 105 |
|
03/02
| 831.66 |
JUAL
|
+1.0%
|
❌
| 106 |
|
13/01
| 825.00 |
BELI
|
+0.8%
|
✔
| 105 |
|
06/01
| 805.00 |
JUAL
|
+2.5%
|
❌
| 106 |
|
23/12
| 823.01 |
BELI
|
-2.2%
|
❌
| 109 |
|
05/12
| 816.89 |
JUAL
|
+0.7%
|
❌
| 109 |
|
03/12
| 840.00 |
BELI
|
-2.8%
|
❌
| 113 |
|
04/11
| 950.00 |
JUAL
|
-11.6%
|
✔
| 113 |
|
30/10
| 965.00 |
BELI
|
-1.6%
|
❌
| 116 |
|
25/10
| 945.00 |
JUAL
|
+2.1%
|
❌
| 116 |
|
09/10
| 945.00 |
BELI
|
0.0%
|
❌
| 117 |
|
04/10
| 943.06 |
JUAL
|
+0.2%
|
❌
| 118 |
|
23/09
| 815.35 |
BELI
|
+15.7%
|
✔
👍
| 102 |
|
10/09
| 816.91 |
JUAL
|
-0.2%
|
✔
| 103 |
|
29/08
| 817.96 |
BELI
|
-0.1%
|
❌
| 103 |
|
15/08
| 809.43 |
JUAL
|
+1.1%
|
❌
| 104 |
|
07/08
| 782.57 |
BELI
|
+3.4%
|
✔
| 101 |
|
02/08
| 821.73 |
JUAL
|
-4.8%
|
✔
| 101 |
|
29/07
| 830.00 |
BELI
|
-1.0%
|
❌
| 103 |
|
15/07
| 825.00 |
JUAL
|
+0.6%
|
❌
| 103 |
|
28/06
| 770.00 |
BELI
|
+7.1%
|
✔
| 97 |
|
24/06
| 757.50 |
JUAL
|
+1.7%
|
❌
| 98 |
|
11/06
| 762.10 |
BELI
|
-0.6%
|
❌
| 99 |
|
05/06
| 762.15 |
JUAL
|
0.0%
|
✔
| 99 |
|
30/05
| 815.00 |
BELI
|
-6.5%
|
❌
| 106 |
|
27/05
| 801.99 |
JUAL
|
+1.6%
|
❌
| 107 |
|
16/05
| 802.70 |
BELI
|
-0.1%
|
❌
| 108 |
|
13/05
| 800.00 |
JUAL
|
+0.3%
|
❌
| 108 |
|
07/05
| 792.69 |
BELI
|
+0.9%
|
✔
| 108 |
|
02/05
| 757.36 |
JUAL
|
+4.7%
|
❌
| 108 |
|
25/04
| 762.35 |
BELI
|
-0.7%
|
❌
| 110 |
|
23/04
| 730.21 |
JUAL
|
+4.4%
|
❌
| 110 |
|
28/03
| 675.00 |
BELI
|
+8.2%
|
✔
| 102 |
|
26/03
| 645.00 |
JUAL
|
+4.7%
|
❌
| 103 |
|
19/03
| 580.59 |
BELI
|
+11.1%
|
✔
👍
| 93 |
|
08/03
| 540.00 |
JUAL
|
+7.5%
|
❌
| 93 |
|
05/03
| 525.05 |
BELI
|
+2.8%
|
✔
| 91 |
|
07/02
| 525.00 |
JUAL
|
0.0%
|
❌
| 92 |
|
05/02
| 514.95 |
BELI
|
+2.0%
|
✔
| 90 |
|
23/01
| 574.28 |
JUAL
|
-10.3%
|
✔
| 91 |
|
12/01
| 575.54 |
BELI
|
-0.2%
|
❌
| 92 |
|
09/01
| 565.00 |
JUAL
|
+1.9%
|
❌
| 92 |
|
03/01
| 565.00 |
BELI
|
0.0%
|
❌
| 93 |
|
22/12
| 510.00 |
JUAL
|
+10.8%
|
❌
| 93 |
|
20/12
| 525.06 |
BELI
|
-2.9%
|
❌
| 96 |
|
06/12
| 581.67 |
JUAL
|
-9.7%
|
✔
| 97 |
|
04/12
| 580.59 |
BELI
|
+0.2%
|
✔
| 97 |
|
30/11
| 574.27 |
JUAL
|
+1.1%
|
❌
| 98 |
|
28/11
| 583.13 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.