16/04
| 183.54 |
JUAL
|
-2.1%
|
✔
| 94 |
02/04
| 181.40 |
BELI
|
+1.2%
|
✔
| 93 |
27/03
| 180.40 |
JUAL
|
+0.6%
|
❌
| 94 |
06/03
| 178.27 |
BELI
|
+1.2%
|
✔
| 93 |
26/02
| 177.98 |
JUAL
|
+0.2%
|
❌
| 93 |
16/02
| 179.53 |
BELI
|
-0.9%
|
❌
| 95 |
07/02
| 180.45 |
JUAL
|
-0.5%
|
✔
| 95 |
16/01
| 180.98 |
BELI
|
-0.3%
|
❌
| 96 |
08/01
| 184.58 |
JUAL
|
-1.9%
|
✔
| 96 |
15/12
| 180.29 |
BELI
|
+2.4%
|
✔
| 95 |
13/12
| 178.02 |
JUAL
|
+1.3%
|
❌
| 95 |
08/12
| 181.28 |
BELI
|
-1.8%
|
❌
| 97 |
06/12
| 179.53 |
JUAL
|
+1.0%
|
❌
| 98 |
15/11
| 178.45 |
BELI
|
+0.6%
|
✔
| 98 |
08/11
| 178.29 |
JUAL
|
+0.1%
|
❌
| 98 |
06/11
| 179.58 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
16/04
| 183.54 |
JUAL
|
-2.1%
|
✔
| 82 |
02/04
| 181.40 |
BELI
|
+1.2%
|
✔
| 81 |
27/03
| 180.40 |
JUAL
|
+0.6%
|
❌
| 82 |
06/03
| 178.27 |
BELI
|
+1.2%
|
✔
| 81 |
26/02
| 177.98 |
JUAL
|
+0.2%
|
❌
| 82 |
16/02
| 179.53 |
BELI
|
-0.9%
|
❌
| 83 |
07/02
| 180.45 |
JUAL
|
-0.5%
|
✔
| 83 |
16/01
| 180.98 |
BELI
|
-0.3%
|
❌
| 84 |
08/01
| 184.58 |
JUAL
|
-1.9%
|
✔
| 84 |
15/12
| 180.29 |
BELI
|
+2.4%
|
✔
| 83 |
13/12
| 178.02 |
JUAL
|
+1.3%
|
❌
| 83 |
08/12
| 181.28 |
BELI
|
-1.8%
|
❌
| 85 |
06/12
| 179.53 |
JUAL
|
+1.0%
|
❌
| 85 |
15/11
| 178.45 |
BELI
|
+0.6%
|
✔
| 85 |
08/11
| 178.29 |
JUAL
|
+0.1%
|
❌
| 86 |
06/11
| 179.58 |
BELI
|
-0.7%
|
❌
| 87 |
26/09
| 195.84 |
JUAL
|
-8.3%
|
✔
| 87 |
14/09
| 193.89 |
BELI
|
+1.0%
|
✔
| 87 |
07/09
| 192.58 |
JUAL
|
+0.7%
|
❌
| 87 |
04/09
| 193.47 |
BELI
|
-0.5%
|
❌
| 88 |
24/08
| 192.32 |
JUAL
|
+0.6%
|
❌
| 89 |
22/08
| 192.59 |
BELI
|
-0.1%
|
❌
| 89 |
18/08
| 192.07 |
JUAL
|
+0.3%
|
❌
| 90 |
09/08
| 190.83 |
BELI
|
+0.6%
|
✔
| 89 |
02/08
| 189.75 |
JUAL
|
+0.6%
|
❌
| 90 |
31/07
| 190.93 |
BELI
|
-0.6%
|
❌
| 91 |
18/07
| 191.09 |
JUAL
|
-0.1%
|
✔
| 91 |
04/07
| 187.88 |
BELI
|
+1.7%
|
✔
| 90 |
19/06
| 188.30 |
JUAL
|
-0.2%
|
✔
| 91 |
06/06
| 185.20 |
BELI
|
+1.7%
|
✔
| 90 |
26/05
| 184.69 |
JUAL
|
+0.3%
|
❌
| 90 |
24/05
| 186.62 |
BELI
|
-1.0%
|
❌
| 92 |
11/05
| 189.97 |
JUAL
|
-1.8%
|
✔
| 92 |
09/05
| 189.84 |
BELI
|
+0.1%
|
✔
| 92 |
31/03
| 193.04 |
JUAL
|
-1.7%
|
✔
| 93 |
24/03
| 189.06 |
BELI
|
+2.1%
|
✔
| 91 |
01/03
| 195.96 |
JUAL
|
-3.5%
|
✔
| 92 |
24/02
| 197.46 |
BELI
|
-0.8%
|
❌
| 93 |
16/02
| 197.78 |
JUAL
|
-0.2%
|
✔
| 94 |
02/02
| 196.92 |
BELI
|
+0.4%
|
✔
| 94 |
26/01
| 196.96 |
JUAL
|
0.0%
|
✔
| 94 |
17/01
| 196.04 |
BELI
|
+0.5%
|
✔
| 94 |
20/12
| 200.94 |
JUAL
|
-2.4%
|
✔
| 95 |
14/12
| 202.43 |
BELI
|
-0.7%
|
❌
| 96 |
02/12
| 206.95 |
JUAL
|
-2.2%
|
✔
| 96 |
30/11
| 207.46 |
BELI
|
-0.2%
|
❌
| 97 |
28/11
| 206.51 |
JUAL
|
+0.5%
|
❌
| 97 |
21/11
| 206.63 |
BELI
|
-0.1%
|
❌
| 98 |
09/11
| 209.16 |
JUAL
|
-1.2%
|
✔
| 98 |
07/11
| 209.56 |
BELI
|
-0.2%
|
❌
| 99 |
01/11
| 208.04 |
JUAL
|
+0.7%
|
❌
| 100 |
19/10
| 203.68 |
BELI
|
+2.1%
|
✔
| 98 |
07/10
| 207.47 |
JUAL
|
-1.8%
|
✔
| 99 |
04/10
| 207.20 |
BELI
|
+0.1%
|
✔
| 99 |
16/09
| 212.23 |
JUAL
|
-2.4%
|
✔
| 99 |
09/09
| 210.86 |
BELI
|
+0.6%
|
✔
| 99 |
07/09
| 209.92 |
JUAL
|
+0.4%
|
❌
| 100 |
05/09
| 209.32 |
BELI
|
+0.3%
|
✔
| 100 |
26/08
| 207.64 |
JUAL
|
+0.8%
|
❌
| 100 |
23/08
| 208.34 |
BELI
|
-0.3%
|
❌
| 101 |
15/08
| 209.17 |
JUAL
|
-0.4%
|
✔
| 102 |
28/07
| 203.60 |
BELI
|
+2.7%
|
✔
| 100 |
26/07
| 201.97 |
JUAL
|
+0.8%
|
❌
| 100 |
19/07
| 195.84 |
BELI
|
+3.1%
|
✔
| 98 |
15/07
| 193.05 |
JUAL
|
+1.4%
|
❌
| 98 |
08/07
| 192.86 |
BELI
|
+0.1%
|
✔
| 98 |
28/06
| 201.01 |
JUAL
|
-4.1%
|
✔
| 99 |
21/06
| 198.62 |
BELI
|
+1.2%
|
✔
| 98 |
10/06
| 205.87 |
JUAL
|
-3.5%
|
✔
| 99 |
20/05
| 204.90 |
BELI
|
+0.5%
|
✔
| 99 |
09/05
| 210.59 |
JUAL
|
-2.7%
|
✔
| 99 |
21/04
| 210.05 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.