25/03
| 312.19 |
BELI
|
-0.7%
|
❌
| 98 |
15/03
| 318.00 |
JUAL
|
-1.8%
|
✔
| 98 |
29/02
| 311.17 |
BELI
|
+2.2%
|
✔
| 97 |
19/02
| 315.73 |
JUAL
|
-1.4%
|
✔
| 97 |
15/02
| 320.00 |
BELI
|
-1.3%
|
❌
| 99 |
06/02
| 321.69 |
JUAL
|
-0.5%
|
✔
| 100 |
26/01
| 330.32 |
BELI
|
-2.6%
|
❌
| 103 |
08/01
| 337.58 |
JUAL
|
-2.2%
|
✔
| 103 |
04/01
| 340.39 |
BELI
|
-0.8%
|
❌
| 105 |
02/01
| 334.61 |
JUAL
|
+1.7%
|
❌
| 105 |
22/12
| 337.33 |
BELI
|
-0.8%
|
❌
| 107 |
13/12
| 343.52 |
JUAL
|
-1.8%
|
✔
| 107 |
05/12
| 330.28 |
BELI
|
+4.0%
|
✔
| 104 |
30/11
| 325.66 |
JUAL
|
+1.4%
|
❌
| 104 |
23/11
| 328.00 |
BELI
|
-0.7%
|
❌
| 105 |
10/11
| 338.57 |
JUAL
|
-3.1%
|
✔
| 106 |
20/10
| 313.20 |
BELI
|
+8.1%
|
✔
| 98 |
12/10
| 318.00 |
JUAL
|
-1.5%
|
✔
| 99 |
10/10
| 318.23 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
25/03
| 312.19 |
BELI
|
-0.7%
|
❌
| 101 |
15/03
| 318.00 |
JUAL
|
-1.8%
|
✔
| 101 |
29/02
| 311.17 |
BELI
|
+2.2%
|
✔
| 99 |
19/02
| 315.73 |
JUAL
|
-1.4%
|
✔
| 100 |
15/02
| 320.00 |
BELI
|
-1.3%
|
❌
| 102 |
06/02
| 321.69 |
JUAL
|
-0.5%
|
✔
| 102 |
26/01
| 330.32 |
BELI
|
-2.6%
|
❌
| 106 |
08/01
| 337.58 |
JUAL
|
-2.2%
|
✔
| 106 |
04/01
| 340.39 |
BELI
|
-0.8%
|
❌
| 108 |
02/01
| 334.61 |
JUAL
|
+1.7%
|
❌
| 108 |
22/12
| 337.33 |
BELI
|
-0.8%
|
❌
| 110 |
13/12
| 343.52 |
JUAL
|
-1.8%
|
✔
| 110 |
05/12
| 330.28 |
BELI
|
+4.0%
|
✔
| 106 |
30/11
| 325.66 |
JUAL
|
+1.4%
|
❌
| 107 |
23/11
| 328.00 |
BELI
|
-0.7%
|
❌
| 108 |
10/11
| 338.57 |
JUAL
|
-3.1%
|
✔
| 109 |
20/10
| 313.20 |
BELI
|
+8.1%
|
✔
| 101 |
12/10
| 318.00 |
JUAL
|
-1.5%
|
✔
| 102 |
10/10
| 318.23 |
BELI
|
-0.1%
|
❌
| 102 |
27/09
| 331.63 |
JUAL
|
-4.0%
|
✔
| 103 |
21/09
| 330.00 |
BELI
|
+0.5%
|
✔
| 103 |
15/09
| 331.62 |
JUAL
|
-0.5%
|
✔
| 103 |
12/09
| 326.26 |
BELI
|
+1.6%
|
✔
| 102 |
28/08
| 322.00 |
JUAL
|
+1.3%
|
❌
| 103 |
22/08
| 332.00 |
BELI
|
-3.0%
|
❌
| 106 |
31/07
| 343.52 |
JUAL
|
-3.4%
|
✔
| 107 |
05/07
| 320.26 |
BELI
|
+7.3%
|
✔
| 100 |
21/06
| 316.00 |
JUAL
|
+1.3%
|
❌
| 101 |
15/06
| 328.00 |
BELI
|
-3.7%
|
❌
| 105 |
13/06
| 325.65 |
JUAL
|
+0.7%
|
❌
| 105 |
30/05
| 304.16 |
BELI
|
+7.1%
|
✔
| 99 |
25/05
| 304.00 |
JUAL
|
+0.1%
|
❌
| 99 |
17/05
| 306.18 |
BELI
|
-0.7%
|
❌
| 101 |
15/05
| 300.00 |
JUAL
|
+2.1%
|
❌
| 101 |
09/05
| 303.14 |
BELI
|
-1.0%
|
❌
| 103 |
28/04
| 301.82 |
JUAL
|
+0.4%
|
❌
| 103 |
26/04
| 300.12 |
BELI
|
+0.6%
|
✔
| 103 |
14/04
| 294.00 |
JUAL
|
+2.1%
|
❌
| 104 |
03/04
| 298.11 |
BELI
|
-1.4%
|
❌
| 106 |
29/03
| 291.88 |
JUAL
|
+2.1%
|
❌
| 106 |
20/03
| 294.00 |
BELI
|
-0.7%
|
❌
| 108 |
06/02
| 298.00 |
JUAL
|
-1.3%
|
✔
| 108 |
30/01
| 298.12 |
BELI
|
0.0%
|
❌
| 109 |
26/01
| 294.00 |
JUAL
|
+1.4%
|
❌
| 109 |
16/01
| 298.00 |
BELI
|
-1.3%
|
❌
| 111 |
27/12
| 322.00 |
JUAL
|
-7.5%
|
✔
| 112 |
16/12
| 300.14 |
BELI
|
+7.3%
|
✔
| 105 |
06/12
| 298.00 |
JUAL
|
+0.7%
|
❌
| 105 |
30/11
| 302.00 |
BELI
|
-1.3%
|
❌
| 107 |
10/11
| 312.00 |
JUAL
|
-3.2%
|
✔
| 108 |
04/11
| 314.24 |
BELI
|
-0.7%
|
❌
| 109 |
28/10
| 308.00 |
JUAL
|
+2.0%
|
❌
| 110 |
20/10
| 289.06 |
BELI
|
+6.6%
|
✔
| 103 |
18/10
| 287.92 |
JUAL
|
+0.4%
|
❌
| 104 |
13/10
| 294.00 |
BELI
|
-2.1%
|
❌
| 107 |
07/10
| 294.84 |
JUAL
|
-0.3%
|
✔
| 107 |
04/10
| 298.12 |
BELI
|
-1.1%
|
❌
| 109 |
29/09
| 295.85 |
JUAL
|
+0.8%
|
❌
| 110 |
22/09
| 306.00 |
BELI
|
-3.3%
|
❌
| 114 |
16/09
| 302.79 |
JUAL
|
+1.1%
|
❌
| 114 |
06/09
| 304.00 |
BELI
|
-0.4%
|
❌
| 115 |
22/08
| 321.64 |
JUAL
|
-5.5%
|
✔
| 116 |
12/08
| 323.30 |
BELI
|
-0.5%
|
❌
| 117 |
03/08
| 324.00 |
JUAL
|
-0.2%
|
✔
| 118 |
20/07
| 314.00 |
BELI
|
+3.2%
|
✔
| 115 |
01/07
| 325.63 |
JUAL
|
-3.6%
|
✔
| 115 |
17/06
| 312.00 |
BELI
|
+4.4%
|
✔
| 111 |
09/06
| 320.00 |
JUAL
|
-2.5%
|
✔
| 112 |
18/05
| 314.00 |
BELI
|
+1.9%
|
✔
| 110 |
11/05
| 314.70 |
JUAL
|
-0.2%
|
✔
| 111 |
28/04
| 282.00 |
BELI
|
+11.6%
|
✔
👍
| 100 |
21/04
| 276.00 |
JUAL
|
+2.2%
|
❌
| 100 |
19/04
| 278.00 |
BELI
|
-0.7%
|
❌
| 101 |
13/04
| 281.95 |
JUAL
|
-1.4%
|
✔
| 102 |
07/04
| 274.00 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.