16/04
| 220.27 |
JUAL
|
-3.2%
|
✔
| 84 |
04/04
| 224.73 |
BELI
|
-2.0%
|
❌
| 86 |
28/03
| 222.11 |
JUAL
|
+1.2%
|
❌
| 86 |
18/03
| 218.65 |
BELI
|
+1.6%
|
✔
| 86 |
26/02
| 220.92 |
JUAL
|
-1.0%
|
✔
| 86 |
21/02
| 217.25 |
BELI
|
+1.7%
|
✔
| 85 |
19/02
| 218.15 |
JUAL
|
-0.4%
|
✔
| 85 |
15/02
| 222.84 |
BELI
|
-2.1%
|
❌
| 88 |
13/02
| 219.55 |
JUAL
|
+1.5%
|
❌
| 88 |
02/02
| 222.26 |
BELI
|
-1.2%
|
❌
| 90 |
22/01
| 224.11 |
JUAL
|
-0.8%
|
✔
| 90 |
10/01
| 224.76 |
BELI
|
-0.3%
|
❌
| 91 |
03/01
| 223.91 |
JUAL
|
+0.4%
|
❌
| 91 |
27/12
| 220.43 |
BELI
|
+1.6%
|
✔
| 90 |
21/12
| 217.94 |
JUAL
|
+1.1%
|
❌
| 91 |
19/12
| 217.17 |
BELI
|
+0.4%
|
✔
| 91 |
04/12
| 220.32 |
JUAL
|
-1.4%
|
✔
| 91 |
30/11
| 223.13 |
BELI
|
-1.3%
|
❌
| 93 |
27/11
| 222.14 |
JUAL
|
+0.4%
|
❌
| 93 |
22/11
| 220.04 |
BELI
|
+1.0%
|
✔
| 93 |
10/11
| 220.77 |
JUAL
|
-0.3%
|
✔
| 93 |
06/11
| 224.06 |
BELI
|
-1.5%
|
❌
| 95 |
30/10
| 232.77 |
JUAL
|
-3.7%
|
✔
| 96 |
24/10
| 235.93 |
BELI
|
-1.3%
|
❌
| 98 |
19/10
| 234.82 |
JUAL
|
+0.5%
|
❌
| 98 |
17/10
| 236.93 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
16/04
| 220.27 |
JUAL
|
-3.2%
|
✔
| 76 |
04/04
| 224.73 |
BELI
|
-2.0%
|
❌
| 78 |
28/03
| 222.11 |
JUAL
|
+1.2%
|
❌
| 79 |
18/03
| 218.65 |
BELI
|
+1.6%
|
✔
| 78 |
26/02
| 220.92 |
JUAL
|
-1.0%
|
✔
| 78 |
21/02
| 217.25 |
BELI
|
+1.7%
|
✔
| 77 |
19/02
| 218.15 |
JUAL
|
-0.4%
|
✔
| 78 |
15/02
| 222.84 |
BELI
|
-2.1%
|
❌
| 80 |
13/02
| 219.55 |
JUAL
|
+1.5%
|
❌
| 80 |
02/02
| 222.26 |
BELI
|
-1.2%
|
❌
| 82 |
22/01
| 224.11 |
JUAL
|
-0.8%
|
✔
| 82 |
10/01
| 224.76 |
BELI
|
-0.3%
|
❌
| 83 |
03/01
| 223.91 |
JUAL
|
+0.4%
|
❌
| 83 |
27/12
| 220.43 |
BELI
|
+1.6%
|
✔
| 82 |
21/12
| 217.94 |
JUAL
|
+1.1%
|
❌
| 83 |
19/12
| 217.17 |
BELI
|
+0.4%
|
✔
| 83 |
04/12
| 220.32 |
JUAL
|
-1.4%
|
✔
| 83 |
30/11
| 223.13 |
BELI
|
-1.3%
|
❌
| 85 |
27/11
| 222.14 |
JUAL
|
+0.4%
|
❌
| 85 |
22/11
| 220.04 |
BELI
|
+1.0%
|
✔
| 85 |
10/11
| 220.77 |
JUAL
|
-0.3%
|
✔
| 85 |
06/11
| 224.06 |
BELI
|
-1.5%
|
❌
| 87 |
30/10
| 232.77 |
JUAL
|
-3.7%
|
✔
| 87 |
24/10
| 235.93 |
BELI
|
-1.3%
|
❌
| 89 |
19/10
| 234.82 |
JUAL
|
+0.5%
|
❌
| 89 |
17/10
| 236.93 |
BELI
|
-0.9%
|
❌
| 91 |
12/10
| 236.43 |
JUAL
|
+0.2%
|
❌
| 91 |
06/10
| 235.22 |
BELI
|
+0.5%
|
✔
| 91 |
03/10
| 235.44 |
JUAL
|
-0.1%
|
✔
| 92 |
29/09
| 236.32 |
BELI
|
-0.4%
|
❌
| 92 |
26/09
| 236.18 |
JUAL
|
+0.1%
|
❌
| 93 |
20/09
| 234.68 |
BELI
|
+0.6%
|
✔
| 93 |
15/09
| 235.86 |
JUAL
|
-0.5%
|
✔
| 93 |
11/09
| 235.77 |
BELI
|
0.0%
|
✔
| 94 |
06/09
| 237.38 |
JUAL
|
-0.7%
|
✔
| 94 |
04/09
| 240.66 |
BELI
|
-1.4%
|
❌
| 96 |
31/08
| 238.17 |
JUAL
|
+1.0%
|
❌
| 96 |
23/08
| 238.27 |
BELI
|
0.0%
|
❌
| 97 |
21/08
| 236.08 |
JUAL
|
+0.9%
|
❌
| 97 |
11/08
| 237.42 |
BELI
|
-0.6%
|
❌
| 98 |
25/07
| 248.58 |
JUAL
|
-4.5%
|
✔
| 99 |
03/07
| 236.30 |
BELI
|
+5.2%
|
✔
| 94 |
16/06
| 239.80 |
JUAL
|
-1.5%
|
✔
| 95 |
06/06
| 235.42 |
BELI
|
+1.9%
|
✔
| 94 |
03/05
| 241.39 |
JUAL
|
-2.5%
|
✔
| 94 |
28/04
| 245.80 |
BELI
|
-1.8%
|
❌
| 96 |
03/04
| 253.38 |
JUAL
|
-3.0%
|
✔
| 97 |
24/03
| 248.64 |
BELI
|
+1.9%
|
✔
| 96 |
28/02
| 263.11 |
JUAL
|
-5.5%
|
✔
| 96 |
24/02
| 266.01 |
BELI
|
-1.1%
|
❌
| 98 |
17/02
| 268.41 |
JUAL
|
-0.9%
|
✔
| 98 |
14/02
| 269.11 |
BELI
|
-0.3%
|
❌
| 99 |
10/02
| 265.99 |
JUAL
|
+1.2%
|
❌
| 99 |
08/02
| 269.46 |
BELI
|
-1.3%
|
❌
| 101 |
06/02
| 266.03 |
JUAL
|
+1.3%
|
❌
| 102 |
01/02
| 263.69 |
BELI
|
+0.9%
|
✔
| 101 |
27/01
| 268.16 |
JUAL
|
-1.7%
|
✔
| 102 |
16/01
| 253.43 |
BELI
|
+5.8%
|
✔
| 97 |
11/01
| 250.15 |
JUAL
|
+1.3%
|
❌
| 97 |
09/01
| 250.65 |
BELI
|
-0.2%
|
❌
| 98 |
29/12
| 256.75 |
JUAL
|
-2.4%
|
✔
| 98 |
22/12
| 260.14 |
BELI
|
-1.3%
|
❌
| 100 |
19/12
| 264.15 |
JUAL
|
-1.5%
|
✔
| 101 |
13/12
| 264.47 |
BELI
|
-0.1%
|
❌
| 101 |
05/12
| 277.65 |
JUAL
|
-4.7%
|
✔
| 102 |
01/12
| 281.30 |
BELI
|
-1.3%
|
❌
| 104 |
22/11
| 285.74 |
JUAL
|
-1.6%
|
✔
| 104 |
07/11
| 279.52 |
BELI
|
+2.2%
|
✔
| 102 |
28/10
| 285.29 |
JUAL
|
-2.0%
|
✔
| 103 |
17/10
| 268.27 |
BELI
|
+6.3%
|
✔
| 97 |
10/10
| 286.67 |
JUAL
|
-6.4%
|
✔
| 98 |
04/10
| 277.92 |
BELI
|
+3.1%
|
✔
| 95 |
15/09
| 307.38 |
JUAL
|
-9.6%
|
✔
| 96 |
13/09
| 307.81 |
BELI
|
-0.1%
|
❌
| 96 |
29/08
| 318.41 |
JUAL
|
-3.3%
|
✔
| 97 |
25/08
| 318.69 |
BELI
|
-0.1%
|
❌
| 97 |
10/08
| 332.08 |
JUAL
|
-4.0%
|
✔
| 98 |
04/08
| 327.71 |
BELI
|
+1.3%
|
✔
| 97 |
01/08
| 328.44 |
JUAL
|
-0.2%
|
✔
| 98 |
19/07
| 319.29 |
BELI
|
+2.9%
|
✔
| 95 |
15/07
| 319.12 |
JUAL
|
+0.1%
|
❌
| 96 |
08/07
| 320.10 |
BELI
|
-0.3%
|
❌
| 97 |
27/06
| 328.04 |
JUAL
|
-2.4%
|
✔
| 97 |
20/06
| 328.02 |
BELI
|
0.0%
|
✔
| 98 |
30/05
| 343.99 |
JUAL
|
-4.6%
|
✔
| 98 |
18/05
| 336.66 |
BELI
|
+2.2%
|
✔
| 96 |
12/05
| 330.08 |
JUAL
|
+2.0%
|
❌
| 97 |
28/04
| 337.39 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.