23/04
| 820.00 |
BERHENTI
|
+3.7%
|
| 85 |
21/03
| 792.85 |
BELI
|
+3.4%
|
✔
| 83 |
28/02
| 797.00 |
JUAL
|
-0.5%
|
✔
| 83 |
21/02
| 823.10 |
BELI
|
-3.2%
|
❌
| 86 |
19/02
| 821.70 |
JUAL
|
+0.2%
|
❌
| 87 |
15/02
| 848.35 |
BELI
|
-3.1%
|
❌
| 90 |
06/02
| 905.80 |
JUAL
|
-6.3%
|
✔
| 90 |
30/01
| 959.50 |
BELI
|
-5.6%
|
❌
| 96 |
12/01
| 985.00 |
JUAL
|
-2.6%
|
✔
| 97 |
09/01
| 1,009.95 |
BELI
|
-2.5%
|
❌
| 99 |
05/01
| 990.00 |
JUAL
|
+2.0%
|
❌
| 100 |
22/12
| 848.10 |
BELI
|
+16.7%
|
✔
👍
| 86 |
20/12
| 806.60 |
JUAL
|
+5.1%
|
❌
| 87 |
18/12
| 838.20 |
BELI
|
-3.8%
|
❌
| 90 |
07/12
| 790.00 |
JUAL
|
+6.1%
|
❌
| 91 |
30/11
| 833.30 |
BELI
|
-5.2%
|
❌
| 96 |
27/11
| 777.15 |
JUAL
|
+7.2%
|
❌
| 97 |
22/11
| 795.30 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
23/04
| 820.00 |
BERHENTI
|
+3.7%
|
| 1,985 |
21/03
| 792.85 |
BELI
|
+3.4%
|
✔
| 1,929 |
28/02
| 797.00 |
JUAL
|
-0.5%
|
✔
| 1,939 |
21/02
| 823.10 |
BELI
|
-3.2%
|
❌
| 2,012 |
19/02
| 821.70 |
JUAL
|
+0.2%
|
❌
| 2,022 |
15/02
| 848.35 |
BELI
|
-3.1%
|
❌
| 2,098 |
06/02
| 905.80 |
JUAL
|
-6.3%
|
✔
| 2,109 |
30/01
| 959.50 |
BELI
|
-5.6%
|
❌
| 2,245 |
12/01
| 985.00 |
JUAL
|
-2.6%
|
✔
| 2,256 |
09/01
| 1,009.95 |
BELI
|
-2.5%
|
❌
| 2,325 |
05/01
| 990.00 |
JUAL
|
+2.0%
|
❌
| 2,337 |
22/12
| 848.10 |
BELI
|
+16.7%
|
✔
👍
| 2,012 |
20/12
| 806.60 |
JUAL
|
+5.1%
|
❌
| 2,022 |
18/12
| 838.20 |
BELI
|
-3.8%
|
❌
| 2,112 |
07/12
| 790.00 |
JUAL
|
+6.1%
|
❌
| 2,123 |
30/11
| 833.30 |
BELI
|
-5.2%
|
❌
| 2,250 |
27/11
| 777.15 |
JUAL
|
+7.2%
|
❌
| 2,261 |
22/11
| 795.30 |
BELI
|
-2.3%
|
❌
| 2,326 |
06/11
| 890.95 |
JUAL
|
-10.7%
|
✔
| 2,338 |
23/10
| 843.15 |
BELI
|
+5.7%
|
✔
| 2,223 |
18/10
| 964.90 |
JUAL
|
-12.6%
|
✔
| 2,234 |
11/10
| 621.00 |
BELI
|
+55.4%
|
✔
👍
| 1,445 |
29/09
| 1,150.00 |
JUAL
|
-46.0%
|
✔
| 1,453 |
19/09
| 1,345.00 |
BELI
|
-14.5%
|
❌
| 1,707 |
24/08
| 1,395.00 |
JUAL
|
-3.6%
|
✔
| 1,716 |
01/08
| 1,368.40 |
BELI
|
+1.9%
|
✔
| 1,692 |
25/07
| 1,460.20 |
JUAL
|
-6.3%
|
✔
| 1,700 |
20/07
| 1,514.95 |
BELI
|
-3.6%
|
❌
| 1,773 |
10/07
| 1,490.00 |
JUAL
|
+1.7%
|
❌
| 1,782 |
05/07
| 1,500.00 |
BELI
|
-0.7%
|
❌
| 1,803 |
16/06
| 1,930.20 |
JUAL
|
-22.3%
|
✔
| 1,812 |
13/06
| 1,970.00 |
BELI
|
-2.0%
|
❌
| 1,858 |
09/06
| 1,937.50 |
JUAL
|
+1.7%
|
❌
| 1,868 |
26/04
| 1,700.00 |
BELI
|
+14.0%
|
✔
👍
| 1,647 |
10/04
| 2,100.00 |
JUAL
|
-19.0%
|
✔
| 1,655 |
13/03
| 1,925.00 |
BELI
|
+9.1%
|
✔
| 1,525 |
09/03
| 1,950.25 |
JUAL
|
-1.3%
|
✔
| 1,533 |
03/02
| 1,438.95 |
BELI
|
+35.5%
|
✔
👍
| 1,137 |
31/01
| 1,325.00 |
JUAL
|
+8.6%
|
❌
| 1,142 |
26/01
| 1,368.40 |
BELI
|
-3.2%
|
❌
| 1,186 |
11/01
| 1,490.00 |
JUAL
|
-8.2%
|
✔
| 1,192 |
09/01
| 1,353.25 |
BELI
|
+10.1%
|
✔
👍
| 1,088 |
05/01
| 1,296.90 |
JUAL
|
+4.3%
|
❌
| 1,093 |
21/12
| 882.10 |
BELI
|
+47.0%
|
✔
👍
| 747 |
13/12
| 915.75 |
JUAL
|
-3.7%
|
✔
| 751 |
06/12
| 931.40 |
BELI
|
-1.7%
|
❌
| 768 |
02/12
| 1,014.75 |
JUAL
|
-8.2%
|
✔
| 771 |
14/11
| 210.04 |
BELI
|
+383.1%
|
✔
👍
| 160 |
10/10
| 502.30 |
JUAL
|
-58.2%
|
✔
| 161 |
16/09
| 260.56 |
BELI
|
+92.8%
|
✔
👍
| 84 |
06/09
| 263.32 |
JUAL
|
-1.0%
|
✔
| 85 |
10/08
| 270.68 |
BELI
|
-2.7%
|
❌
| 87 |
21/07
| 260.00 |
JUAL
|
+4.1%
|
❌
| 88 |
11/07
| 273.70 |
BELI
|
-5.0%
|
❌
| 93 |
29/06
| 258.32 |
JUAL
|
+6.0%
|
❌
| 93 |
27/06
| 270.68 |
BELI
|
-4.6%
|
❌
| 98 |
21/06
| 270.00 |
JUAL
|
+0.3%
|
❌
| 99 |
07/06
| 270.66 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.