Last Update
5/23/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Collapse]IDX
 
^JKAGRI  
JSX AGRICULTURE INDEXSTAY LONG1,892.101,896.581,855.291,888.18-0.27
 
^JKBIND  
JSX BASIC INDUSTR INDEXSELL645.56646.11627.71628.88-2.38
 
^JKCONS  
JSX CONSUMER INDEXSELL2,151.162,174.252,111.792,146.26-0.72
 
^JKDBX  
JSX DEV INDEXSELL764.72765.29743.12752.29-1.61
 
^JKFINA  
JSX FINANCE INDEXSELL679.55680.57663.29670.42-1.00
 
^JKII  
JSX ISLAMIC INDXSELL704.76707.05691.40694.79-1.88
 
^JKINFA  
JSX INFRASTRUCTUR INDEXSELL1,086.951,091.521,062.701,071.66-1.90
 
^JKLQ45  
JSX LIQUIDITY 45 INDEXSELL879.01880.03859.25864.87-1.74
 
^JKMBX  
JSX MAIN INDEXSELL1,486.501,488.531,455.391,463.21-1.67
 
^JKMING  
JSX MINING INDEXSTAY IN CASH1,663.681,665.471,607.031,607.03-3.38
 
^JKMISC  
JSX MISC INDUSTRY INDEXSELL1,281.261,290.061,256.781,265.23-1.25
 
^JKMNFG  
JSX MANUFACTURE INDEXSTAY IN CASH1,384.381,392.731,359.821,368.39-1.32
 
^JKPROP  
JSX PROPERTY INDEXSTAY LONG525.13525.13506.54511.23-2.66
 
^JKSE  
JSX COMPOSITE INDEXSELL5,203.335,209.145,089.935,121.40-1.66
 
^JKTRAD  
JSX TRADE INDEXSELL922.00926.98898.44903.53-2.39


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Indonesianbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Indonesianbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Indonesianbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.