IDX
Select Rating
Select Signals
Select Patterns
.
AALI.JK
.
Astra Agro Lestari
NameHeader
Astra Agro Lestari
Last Signal
STAY IN CASH
2102
Sold at
6050.00
Buy Level
5987.50
Prev.Close
5975.00
Last Close
5950.00
Gain%
-1.65
2102
.
ABMM.JK
.
ABM Investama
NameHeader
ABM Investama
Last Signal
STAY IN CASH
2109
Sold at
2440.00
Buy Level
2370.00
Prev.Close
2320.00
Last Close
2300.00
Gain%
-5.74
2109
.
ADHI.JK
.
Adhi Karya (Persero)
NameHeader
Adhi Karya (Persero)
Last Signal
STAY IN CASH
2101
Sold at
162.00
Buy Level
159.00
Prev.Close
155.00
Last Close
152.00
Gain%
-6.17
2101
.
ADMR.JK
.
Adaro Minerals Indonesia
NameHeader
Adaro Minerals Indonesia
Last Signal
STAY IN CASH
2104
Sold at
1584.00
Buy Level
1377.50
Prev.Close
1365.00
Last Close
1345.00
Gain%
-15.09
2104
.
ADRO.JK
.
Alamtri Resources Indonesia
NameHeader
Alamtri Resources Indonesia
Last Signal
STAY IN CASH
2102
Sold at
2244.24
Buy Level
2280.00
Prev.Close
2280.00
Last Close
2260.00
Loss%
+0.70
2102
.
AEGS.JK
.
Anugerah Spareparts Sejahtera
NameHeader
Anugerah Spareparts Sejahtera
Last Signal
STAY IN CASH
2103
Sold at
45.54
Buy Level
40.00
Prev.Close
38.00
Last Close
37.00
Gain%
-18.75
2103
.
AIMS.JK
.
Artha Mahiya Investama
NameHeader
Artha Mahiya Investama
Last Signal
STAY IN CASH
2103
Sold at
415.74
Buy Level
418.00
Prev.Close
410.00
Last Close
410.00
Gain%
-1.38
2103
.
AISA.JK
.
FKS Food Sejahtera
NameHeader
FKS Food Sejahtera
Last Signal
STAY IN CASH
2102
Sold at
101.00
Buy Level
98.00
Prev.Close
97.00
Last Close
94.00
Gain%
-6.93
2102
.
AKSI.JK
.
Mineral Sumberdaya Mandiri
NameHeader
Mineral Sumberdaya Mandiri
Last Signal
STAY IN CASH
2102
Sold at
283.14
Buy Level
212.00
Prev.Close
210.00
Last Close
198.00
Gain%
-30.07
2102
.
ALDO.JK
.
Alkindo Naratama
NameHeader
Alkindo Naratama
Last Signal
STAY IN CASH
2102
Sold at
688.51
Buy Level
695.00
Prev.Close
680.00
Last Close
695.00
Loss%
+0.94
2102
.
AMAG.JK
.
Asuransi Multi Artha Guna
NameHeader
Asuransi Multi Artha Guna
Last Signal
STAY IN CASH
2103
Sold at
393.56
Buy Level
396.00
Prev.Close
388.00
Last Close
396.00
Loss%
+0.62
2103
.
AMFG.JK
.
Asahimas Flat Glass
NameHeader
Asahimas Flat Glass
Last Signal
STAY IN CASH
60000
Sold at
3001.11
Buy Level
3050.00
Prev.Close
3050.00
Last Close
2990.00
Gain%
-0.37
60000
.
AMMS.JK
.
Agung Menjangan Mas
NameHeader
Agung Menjangan Mas
Last Signal
STAY IN CASH
1101
Sold at
336.54
Buy Level
316.00
Prev.Close
318.00
Last Close
316.00
Gain%
-6.10
1101
.
APEX.JK
.
Apexindo Pratama Duta
NameHeader
Apexindo Pratama Duta
Last Signal
STAY IN CASH
2102
Sold at
132.00
Buy Level
122.50
Prev.Close
122.00
Last Close
114.00
Gain%
-13.64
2102
.
APIC.JK
.
Pacific Strategic Financial
NameHeader
Pacific Strategic Financial
Last Signal
STAY IN CASH
2103
Sold at
595.00
Buy Level
615.00
Prev.Close
610.00
Last Close
610.00
Loss%
+2.52
2103
.
APII.JK
.
Arita Prima Indonesia
NameHeader
Arita Prima Indonesia
Last Signal
STAY IN CASH
60000
Sold at
177.00
Buy Level
186.00
Prev.Close
178.00
Last Close
194.00
Loss%
+9.60
60000
.
APLI.JK
.
Asiaplast Industries
NameHeader
Asiaplast Industries
Last Signal
STAY IN CASH
1101
Sold at
256.40
Buy Level
250.00
Prev.Close
246.00
Last Close
238.00
Gain%
-7.18
1101
.
ARCI.JK
.
Archi Indonesia
NameHeader
Archi Indonesia
Last Signal
STAY IN CASH
2102
Sold at
945.00
Buy Level
932.50
Prev.Close
910.00
Last Close
880.00
Gain%
-6.88
2102
.
AREA.JK
.
Dunia Virtual Online
NameHeader
Dunia Virtual Online
Last Signal
STAY IN CASH
2103
Sold at
228.00
Buy Level
226.00
Prev.Close
224.00
Last Close
224.00
Gain%
-1.75
2103
.
ASGR.JK
.
Astra Graphia
NameHeader
Astra Graphia
Last Signal
STAY IN CASH
2109
Sold at
1527.10
Buy Level
1500.00
Prev.Close
1490.00
Last Close
1475.00
Gain%
-3.41
2109
.
ASJT.JK
.
Asuransi Jasa Tania
NameHeader
Asuransi Jasa Tania
Last Signal
STAY IN CASH
2102
Sold at
159.00
Buy Level
156.00
Prev.Close
156.00
Last Close
152.00
Gain%
-4.40
2102
.
ASLC.JK
.
Autopedia Sukses Lestari PT Tbk
NameHeader
Autopedia Sukses Lestari PT Tbk
Last Signal
STAY IN CASH
2102
Sold at
61.38
Buy Level
60.00
Prev.Close
59.00
Last Close
58.00
Gain%
-5.51
2102
.
ASRI.JK
.
Alam Sutera Realty
NameHeader
Alam Sutera Realty
Last Signal
STAY IN CASH
2103
Sold at
110.00
Buy Level
108.00
Prev.Close
107.00
Last Close
107.00
Gain%
-2.73
2103
.
AVIA.JK
.
Avia Avian PT
NameHeader
Avia Avian PT
Last Signal
STAY IN CASH
2102
Sold at
310.00
Buy Level
312.00
Prev.Close
306.00
Last Close
312.00
Loss%
+0.65
2102
.
AXIO.JK
.
Tera Data Indonusa PT Tbk
NameHeader
Tera Data Indonusa PT Tbk
Last Signal
STAY IN CASH
2101
Sold at
110.00
Buy Level
106.00
Prev.Close
105.00
Last Close
104.00
Gain%
-5.45
2101
.
BATA.JK
.
Sepatu Bata
NameHeader
Sepatu Bata
Last Signal
STAY IN CASH
2105
Sold at
60.39
Buy Level
61.00
Prev.Close
60.00
Last Close
59.00
Gain%
-2.30
2105
.
BBLD.JK
.
Buana Finance
NameHeader
Buana Finance
Last Signal
STAY IN CASH
2104
Sold at
562.00
Buy Level
552.50
Prev.Close
540.00
Last Close
535.00
Gain%
-4.80
2104
.
BEEF.JK
.
Estika Tata Tiara
NameHeader
Estika Tata Tiara
Last Signal
STAY IN CASH
2109
Sold at
146.52
Buy Level
136.00
Prev.Close
131.00
Last Close
127.00
Gain%
-13.32
2109
.
BELI.JK
.
Global Digital Niaga
NameHeader
Global Digital Niaga
Last Signal
STAY IN CASH
2103
Sold at
298.00
Buy Level
269.00
Prev.Close
268.00
Last Close
268.00
Gain%
-10.07
2103
.
BELL.JK
.
Trisula Textile Industries
NameHeader
Trisula Textile Industries
Last Signal
STAY IN CASH
2102
Sold at
101.97
Buy Level
92.50
Prev.Close
92.00
Last Close
87.00
Gain%
-14.68
2102
.
BEST.JK
.
Bekasi Fajar Industrial Estate
NameHeader
Bekasi Fajar Industrial Estate
Last Signal
STAY IN CASH
2106
Sold at
99.00
Buy Level
94.50
Prev.Close
96.00
Last Close
93.00
Gain%
-6.06
2106
.
BINO.JK
.
Perma Plasindo
NameHeader
Perma Plasindo
Last Signal
STAY IN CASH
2103
Sold at
95.04
Buy Level
93.00
Prev.Close
91.00
Last Close
90.00
Gain%
-5.30
2103
.
BISI.JK
.
Bisi International
NameHeader
Bisi International
Last Signal
STAY IN CASH
3101
Sold at
695.00
Buy Level
650.00
Prev.Close
640.00
Last Close
650.00
Gain%
-6.47
3101
.
BJTM.JK
.
Bank Pembangunan Daerah Jawa Timur
NameHeader
Bank Pembangunan Daerah Jawa Timur
Last Signal
STAY IN CASH
2103
Sold at
516.92
Buy Level
512.50
Prev.Close
510.00
Last Close
505.00
Gain%
-2.31
2103
.
BKSW.JK
.
Bank QNB Indonesia
NameHeader
Bank QNB Indonesia
Last Signal
STAY IN CASH
2103
Sold at
51.00
Buy Level
52.00
Prev.Close
51.00
Last Close
51.00
 
0.00
2103
.
BLES.JK
.
Superior Prima Sukses
NameHeader
Superior Prima Sukses
Last Signal
STAY IN CASH
2102
Sold at
142.84
Buy Level
143.00
Prev.Close
141.00
Last Close
139.00
Gain%
-2.69
2102
.
BLOG.JK
.
TRIMITRA TRANS
NameHeader
TRIMITRA TRANS
Last Signal
STAY IN CASH
2102
Sold at
328.00
Buy Level
334.00
Prev.Close
334.00
Last Close
324.00
Gain%
-1.22
2102
.
BNGA.JK
.
Bank CIMB Niaga
NameHeader
Bank CIMB Niaga
Last Signal
STAY IN CASH
2109
Sold at
1591.78
Buy Level
1572.50
Prev.Close
1555.00
Last Close
1555.00
Gain%
-2.31
2109
.
BNII.JK
.
Bank Maybank Indonesia
NameHeader
Bank Maybank Indonesia
Last Signal
STAY IN CASH
2103
Sold at
186.00
Buy Level
187.00
Prev.Close
186.00
Last Close
183.00
Gain%
-1.61
2103
.
BOBA.JK
.
Formosa Ingredient Factory
NameHeader
Formosa Ingredient Factory
Last Signal
STAY IN CASH
2111
Sold at
331.68
Buy Level
300.00
Prev.Close
246.00
Last Close
300.00
Gain%
-9.55
2111
.
BOLT.JK
.
Garuda Metalindo
NameHeader
Garuda Metalindo
Last Signal
STAY IN CASH
2102
Sold at
773.02
Buy Level
762.50
Prev.Close
755.00
Last Close
760.00
Gain%
-1.68
2102
.
BRIS.JK
.
Bank Syariah Indonesia
NameHeader
Bank Syariah Indonesia
Last Signal
STAY IN CASH
2103
Sold at
1856.53
Buy Level
1720.00
Prev.Close
1705.00
Last Close
1705.00
Gain%
-8.16
2103
.
BRMS.JK
.
Bumi Resources Minerals
NameHeader
Bumi Resources Minerals
Last Signal
STAY IN CASH
2108
Sold at
653.40
Buy Level
521.50
Prev.Close
500.00
Last Close
474.00
Gain%
-27.46
2108
.
BTPN.JK
.
Bank SMBC Indonesia
NameHeader
Bank SMBC Indonesia
Last Signal
STAY IN CASH
2101
Sold at
2120.00
Buy Level
2120.00
Prev.Close
2100.00
Last Close
2100.00
Gain%
-0.94
2101
.
BYAN.JK
.
Bayan Resources
NameHeader
Bayan Resources
Last Signal
STAY IN CASH
2103
Sold at
11843.0
Buy Level
11962.5
Prev.Close
11750.0
Last Close
11425.0
Gain%
-3.53
2103
.
CASA.JK
.
Capital Financial Indonesia
NameHeader
Capital Financial Indonesia
Last Signal
STAY IN CASH
2106
Sold at
1830.00
Buy Level
1807.50
Prev.Close
1810.00
Last Close
1800.00
Gain%
-1.64
2106
.
CBDK.JK
.
Bangun Kosambi Sukses
NameHeader
Bangun Kosambi Sukses
Last Signal
STAY IN CASH
2102
Sold at
3454.81
Buy Level
3455.00
Prev.Close
3390.00
Last Close
3340.00
Gain%
-3.32
2102
.
CEKA.JK
.
Wilmar Cahaya Indonesia
NameHeader
Wilmar Cahaya Indonesia
Last Signal
STAY IN CASH
2106
Sold at
2319.40
Buy Level
2080.00
Prev.Close
2100.00
Last Close
2060.00
Gain%
-11.18
2106
.
CGAS.JK
.
Citra Nusantara Gemilang
NameHeader
Citra Nusantara Gemilang
Last Signal
STAY IN CASH
2102
Sold at
157.40
Buy Level
145.00
Prev.Close
145.00
Last Close
136.00
Gain%
-13.60
2102
.
CHEK.JK
.
DIASTIKA BIOTEKI
NameHeader
DIASTIKA BIOTEKI
Last Signal
STAY IN CASH
2102
Sold at
130.00
Buy Level
122.50
Prev.Close
122.00
Last Close
121.00
Gain%
-6.92
2102
.
CHEM.JK
.
Chemstar Indonesia
NameHeader
Chemstar Indonesia
Last Signal
STAY IN CASH
2101
Sold at
60.00
Buy Level
59.00
Prev.Close
58.00
Last Close
56.00
Gain%
-6.67
2101
.
CITA.JK
.
Cita Mineral Investindo
NameHeader
Cita Mineral Investindo
Last Signal
STAY IN CASH
2102
Sold at
3062.57
Buy Level
3030.00
Prev.Close
3000.00
Last Close
2940.00
Gain%
-4.00
2102
.
CLAY.JK
.
Citra Putra Realty
NameHeader
Citra Putra Realty
Last Signal
STAY IN CASH
2101
Sold at
2861.10
Buy Level
2670.00
Prev.Close
2660.00
Last Close
2660.00
Gain%
-7.03
2101
.
CLEO.JK
.
Sariguna Primatirta
NameHeader
Sariguna Primatirta
Last Signal
STAY IN CASH
2102
Sold at
383.66
Buy Level
380.00
Prev.Close
372.00
Last Close
368.00
Gain%
-4.08
2102
.
CLPI.JK
.
Colorpak Indonesia
NameHeader
Colorpak Indonesia
Last Signal
STAY IN CASH
2106
Sold at
1710.00
Buy Level
1432.50
Prev.Close
1400.00
Last Close
1390.00
Gain%
-18.71
2106
.
CMNP.JK
.
Citra Marga Nusaphala Persada
NameHeader
Citra Marga Nusaphala Persada
Last Signal
STAY IN CASH
2102
Sold at
1355.00
Buy Level
1322.50
Prev.Close
1325.00
Last Close
1315.00
Gain%
-2.95
2102
.
CNMA.JK
.
Nusantara Sejahtera Raya
NameHeader
Nusantara Sejahtera Raya
Last Signal
STAY IN CASH
2109
Sold at
88.00
Buy Level
84.50
Prev.Close
84.00
Last Close
83.00
Gain%
-5.68
2109
.
CRAB.JK
.
Toba Surimi Industries
NameHeader
Toba Surimi Industries
Last Signal
STAY IN CASH
2101
Sold at
212.00
Buy Level
214.00
Prev.Close
212.00
Last Close
208.00
Gain%
-1.89
2101
.
CSMI.JK
.
Cipta Selera Murni
NameHeader
Cipta Selera Murni
Last Signal
STAY IN CASH
2109
Sold at
87.09
Buy Level
68.00
Prev.Close
61.00
Last Close
59.00
Gain%
-32.25
2109
.
CTBN.JK
.
Citra Tubindo
NameHeader
Citra Tubindo
Last Signal
STAY IN CASH
2103
Sold at
5642.25
Buy Level
5400.00
Prev.Close
5275.00
Last Close
5325.00
Gain%
-5.62
2103
.
CUAN.JK
.
Petrindo Jaya Kreasi
NameHeader
Petrindo Jaya Kreasi
Last Signal
STAY IN CASH
2103
Sold at
717.75
Buy Level
595.00
Prev.Close
570.00
Last Close
530.00
Gain%
-26.16
2103
.
DATA.JK
.
Remala Abadi
NameHeader
Remala Abadi
Last Signal
STAY IN CASH
2101
Sold at
2030.80
Buy Level
1985.00
Prev.Close
1825.00
Last Close
1985.00
Gain%
-2.26
2101
.
DEFI.JK
.
Danasupra Erapacific
NameHeader
Danasupra Erapacific
Last Signal
STAY IN CASH
2103
Sold at
122.00
Buy Level
108.00
Prev.Close
104.00
Last Close
103.00
Gain%
-15.57
2103
.
DEPO.JK
.
Caturkarda Depo Bangunan
NameHeader
Caturkarda Depo Bangunan
Last Signal
STAY IN CASH
2102
Sold at
238.00
Buy Level
232.00
Prev.Close
212.00
Last Close
232.00
Gain%
-2.52
2102
.
DEWI.JK
.
Dewi Shri Farmindo
NameHeader
Dewi Shri Farmindo
Last Signal
STAY IN CASH
2103
Sold at
119.27
Buy Level
119.00
Prev.Close
117.00
Last Close
115.00
Gain%
-3.58
2103
.
DFAM.JK
.
Dafam Property Indonesia
NameHeader
Dafam Property Indonesia
Last Signal
STAY IN CASH
2102
Sold at
100.00
Buy Level
82.00
Prev.Close
82.00
Last Close
79.00
Gain%
-21.00
2102
.
DGIK.JK
.
Nusa Konstruksi Enjiniring
NameHeader
Nusa Konstruksi Enjiniring
Last Signal
STAY IN CASH
2105
Sold at
120.75
Buy Level
118.00
Prev.Close
116.00
Last Close
118.00
Gain%
-2.28
2105
.
DGNS.JK
.
Diagnos Laboratorium Utama
NameHeader
Diagnos Laboratorium Utama
Last Signal
STAY IN CASH
2109
Sold at
243.54
Buy Level
236.00
Prev.Close
234.00
Last Close
226.00
Gain%
-7.20
2109
.
DGWG.JK
.
Delta Giri Wacana
NameHeader
Delta Giri Wacana
Last Signal
STAY IN CASH
2102
Sold at
299.07
Buy Level
287.00
Prev.Close
286.00
Last Close
280.00
Gain%
-6.38
2102
.
DIGI.JK
.
Arkadia Digital Media
NameHeader
Arkadia Digital Media
Last Signal
STAY IN CASH
2103
Sold at
29.70
Buy Level
29.50
Prev.Close
27.00
Last Close
29.00
Gain%
-2.36
2103
.
DIVA.JK
.
Distribusi Voucher Nusantara
NameHeader
Distribusi Voucher Nusantara
Last Signal
STAY IN CASH
2109
Sold at
112.85
Buy Level
110.50
Prev.Close
109.00
Last Close
103.00
Gain%
-8.73
2109
.
DMAS.JK
.
Puradelta Lestari
NameHeader
Puradelta Lestari
Last Signal
STAY IN CASH
2103
Sold at
140.00
Buy Level
138.50
Prev.Close
136.00
Last Close
135.00
Gain%
-3.57
2103
.
DNAR.JK
.
Bank Oke Indonesia
NameHeader
Bank Oke Indonesia
Last Signal
STAY IN CASH
2101
Sold at
114.00
Buy Level
113.00
Prev.Close
110.00
Last Close
106.00
Gain%
-7.02
2101
.
DOOH.JK
.
Era Media Sejahtera
NameHeader
Era Media Sejahtera
Last Signal
STAY IN CASH
2104
Sold at
119.19
Buy Level
111.50
Prev.Close
108.00
Last Close
105.00
Gain%
-11.91
2104
.
DOSS.JK
.
Global Sukses Digital
NameHeader
Global Sukses Digital
Last Signal
STAY IN CASH
2103
Sold at
136.62
Buy Level
135.50
Prev.Close
134.00
Last Close
130.00
Gain%
-4.85
2103
.
DRMA.JK
.
Dharma Polimetal
NameHeader
Dharma Polimetal
Last Signal
STAY IN CASH
2102
Sold at
922.65
Buy Level
890.00
Prev.Close
835.00
Last Close
890.00
Gain%
-3.54
2102
.
DSNG.JK
.
Dharma Satya Nusantara
NameHeader
Dharma Satya Nusantara
Last Signal
STAY IN CASH
2108
Sold at
1111.59
Buy Level
1125.00
Prev.Close
1120.00
Last Close
1115.00
Loss%
+0.31
2108
.
DSSA.JK
.
Dian Swastatika Sentosa
NameHeader
Dian Swastatika Sentosa
Last Signal
STAY IN CASH
2103
Sold at
842.16
Buy Level
827.50
Prev.Close
825.00
Last Close
795.00
Gain%
-5.60
2103
.
DVLA.JK
.
Darya-Varia Laboratoria
NameHeader
Darya-Varia Laboratoria
Last Signal
STAY IN CASH
60000
Sold at
1570.00
Buy Level
1595.00
Prev.Close
1595.00
Last Close
1525.00
Gain%
-2.87
60000
.
DWGL.JK
.
Dwi Guna Laksana
NameHeader
Dwi Guna Laksana
Last Signal
STAY IN CASH
2108
Sold at
237.64
Buy Level
224.00
Prev.Close
220.00
Last Close
222.00
Gain%
-6.58
2108
.
ELSA.JK
.
Elnusa
NameHeader
Elnusa
Last Signal
STAY IN CASH
2109
Sold at
575.00
Buy Level
537.50
Prev.Close
530.00
Last Close
520.00
Gain%
-9.57
2109
.
EMDE.JK
.
Megapolitan Developments
NameHeader
Megapolitan Developments
Last Signal
STAY IN CASH
2111
Sold at
68.31
Buy Level
71.00
Prev.Close
67.00
Last Close
71.00
Loss%
+3.94
2111
.
ENAK.JK
.
Champ Resto Indonesia
NameHeader
Champ Resto Indonesia
Last Signal
STAY IN CASH
2102
Sold at
300.00
Buy Level
304.00
Prev.Close
280.00
Last Close
304.00
Loss%
+1.33
2102
.
ENRG.JK
.
Energi Mega Persada
NameHeader
Energi Mega Persada
Last Signal
STAY IN CASH
2102
Sold at
1381.00
Buy Level
1115.00
Prev.Close
1115.00
Last Close
1020.00
Gain%
-26.14
2102
.
ENZO.JK
.
Morenzo Abadi Perkasa
NameHeader
Morenzo Abadi Perkasa
Last Signal
STAY IN CASH
2103
Sold at
68.31
Buy Level
60.50
Prev.Close
59.00
Last Close
59.00
Gain%
-13.63
2103
.
ERTX.JK
.
Eratex Djaja
NameHeader
Eratex Djaja
Last Signal
STAY IN CASH
2101
Sold at
143.55
Buy Level
132.00
Prev.Close
129.00
Last Close
132.00
Gain%
-8.05
2101
.
ESIP.JK
.
Sinergi Inti Plastindo
NameHeader
Sinergi Inti Plastindo
Last Signal
STAY IN CASH
2102
Sold at
139.59
Buy Level
134.00
Prev.Close
134.00
Last Close
128.00
Gain%
-8.30
2102
.
EURO.JK
.
Estee Gold Feet
NameHeader
Estee Gold Feet
Last Signal
STAY IN CASH
2101
Sold at
1683.00
Buy Level
1800.00
Prev.Close
1705.00
Last Close
1665.00
Gain%
-1.07
2101
.
FOLK.JK
.
Multi Garam Utama
NameHeader
Multi Garam Utama
Last Signal
STAY IN CASH
2108
Sold at
340.00
Buy Level
211.00
Prev.Close
177.00
Last Close
190.00
Gain%
-44.12
2108
.
GEMS.JK
.
Golden Energy Mines
NameHeader
Golden Energy Mines
Last Signal
STAY IN CASH
2102
Sold at
6601.36
Buy Level
6037.50
Prev.Close
6000.00
Last Close
5875.00
Gain%
-11.00
2102
.
GGRP.JK
.
Gunung Raja Paksi
NameHeader
Gunung Raja Paksi
Last Signal
STAY IN CASH
2103
Sold at
288.00
Buy Level
293.00
Prev.Close
292.00
Last Close
288.00
 
0.00
2103
.
GHON.JK
.
Gihon Telekomunikasi Indonesia
NameHeader
Gihon Telekomunikasi Indonesia
Last Signal
STAY IN CASH
2102
Sold at
1893.85
Buy Level
1615.00
Prev.Close
1590.00
Last Close
1535.00
Gain%
-18.95
2102
.
GIAA.JK
.
Garuda Indonesia (Persero)
NameHeader
Garuda Indonesia (Persero)
Last Signal
STAY IN CASH
2103
Sold at
56.92
Buy Level
52.50
Prev.Close
52.00
Last Close
52.00
Gain%
-8.64
2103
.
GJTL.JK
.
Gajah Tunggal
NameHeader
Gajah Tunggal
Last Signal
STAY IN CASH
2102
Sold at
1170.00
Buy Level
1122.50
Prev.Close
1115.00
Last Close
1110.00
Gain%
-5.13
2102
.
GLVA.JK
.
Galva Technologies
NameHeader
Galva Technologies
Last Signal
STAY IN CASH
2102
Sold at
311.72
Buy Level
307.00
Prev.Close
286.00
Last Close
290.00
Gain%
-6.97
2102
.
GMFI.JK
.
Garuda Maintenance Facility Aero Asia
NameHeader
Garuda Maintenance Facility Aero Asia
Last Signal
STAY IN CASH
2102
Sold at
52.00
Buy Level
52.00
Prev.Close
52.00
Last Close
51.00
Gain%
-1.92
2102
.
GOOD.JK
.
Garudafood Putra Putri Jaya
NameHeader
Garudafood Putra Putri Jaya
Last Signal
STAY IN CASH
2106
Sold at
316.00
Buy Level
308.00
Prev.Close
310.00
Last Close
306.00
Gain%
-3.16
2106
.
GTBO.JK
.
Garda Tujuh Buana
NameHeader
Garda Tujuh Buana
Last Signal
STAY IN CASH
2107
Sold at
210.00
Buy Level
170.00
Prev.Close
170.00
Last Close
170.00
Gain%
-19.05
2107
.
GTSI.JK
.
GTS International PT
NameHeader
GTS International PT
Last Signal
STAY IN CASH
2102
Sold at
136.00
Buy Level
137.00
Prev.Close
130.00
Last Close
117.00
Gain%
-13.97
2102
.
GWSA.JK
.
Greenwood Sejahtera
NameHeader
Greenwood Sejahtera
Last Signal
STAY IN CASH
2108
Sold at
115.99
Buy Level
115.00
Prev.Close
115.00
Last Close
115.00
Gain%
-0.85
2108
.
HALO.JK
.
Haloni Jane
NameHeader
Haloni Jane
Last Signal
STAY IN CASH
2103
Sold at
62.37
Buy Level
60.50
Prev.Close
59.00
Last Close
58.00
Gain%
-7.01
2103
.
HDIT.JK
.
Hensel Davest Indonesia
NameHeader
Hensel Davest Indonesia
Last Signal
STAY IN CASH
2103
Sold at
60.38
Buy Level
51.00
Prev.Close
50.00
Last Close
50.00
Gain%
-17.19
2103
.
HEAL.JK
.
Medikaloka Hermina
NameHeader
Medikaloka Hermina
Last Signal
STAY IN CASH
2102
Sold at
855.00
Buy Level
880.00
Prev.Close
850.00
Last Close
815.00
Gain%
-4.68
2102
.
HMSP.JK
.
HM Sampoerna
NameHeader
HM Sampoerna
Last Signal
STAY IN CASH
2103
Sold at
655.00
Buy Level
662.50
Prev.Close
660.00
Last Close
670.00
Loss%
+2.29
2103
.
HRME.JK
.
Menteng Heritage Realty
NameHeader
Menteng Heritage Realty
Last Signal
STAY IN CASH
2110
Sold at
43.57
Buy Level
43.00
Prev.Close
42.00
Last Close
42.00
Gain%
-3.60
2110
.
IATA.JK
.
MNC Energy Investments
NameHeader
MNC Energy Investments
Last Signal
STAY IN CASH
2105
Sold at
67.31
Buy Level
67.00
Prev.Close
65.00
Last Close
62.00
Gain%
-7.89
2105
.
IBFN.JK
.
Intan Baru Prana
NameHeader
Intan Baru Prana
Last Signal
STAY IN CASH
2103
Sold at
74.21
Buy Level
68.00
Prev.Close
68.00
Last Close
63.00
Gain%
-15.11
2103
.
IMJS.JK
.
Indomobil Multi Jasa
NameHeader
Indomobil Multi Jasa
Last Signal
STAY IN CASH
2102
Sold at
139.00
Buy Level
141.00
Prev.Close
135.00
Last Close
132.00
Gain%
-5.04
2102
.
INAI.JK
.
Indal Aluminium Industry
NameHeader
Indal Aluminium Industry
Last Signal
STAY IN CASH
2101
Sold at
137.00
Buy Level
131.00
Prev.Close
127.00
Last Close
131.00
Gain%
-4.38
2101
.
INDF.JK
.
Indofood Sukses Makmur
NameHeader
Indofood Sukses Makmur
Last Signal
STAY IN CASH
2102
Sold at
6739.57
Buy Level
6712.50
Prev.Close
6600.00
Last Close
6675.00
Gain%
-0.96
2102
.
INDO.JK
.
Royalindo Investa Wijaya
NameHeader
Royalindo Investa Wijaya
Last Signal
STAY IN CASH
2102
Sold at
164.31
Buy Level
160.00
Prev.Close
158.00
Last Close
157.00
Gain%
-4.45
2102
.
INDX.JK
.
Tanah Laut
NameHeader
Tanah Laut
Last Signal
STAY IN CASH
2103
Sold at
65.00
Buy Level
61.00
Prev.Close
60.00
Last Close
60.00
Gain%
-7.69
2103
.
INDY.JK
.
PT Indika Energy
NameHeader
PT Indika Energy
Last Signal
STAY IN CASH
2102
Sold at
2269.96
Buy Level
1895.00
Prev.Close
1895.00
Last Close
1820.00
Gain%
-19.82
2102
.
INKP.JK
.
Indah Kiat Pulp & Paper
NameHeader
Indah Kiat Pulp & Paper
Last Signal
STAY IN CASH
2103
Sold at
7490.29
Buy Level
7137.50
Prev.Close
7075.00
Last Close
7075.00
Gain%
-5.54
2103
.
INPC.JK
.
Bank Artha Graha Internasional
NameHeader
Bank Artha Graha Internasional
Last Signal
STAY IN CASH
2102
Sold at
126.69
Buy Level
129.00
Prev.Close
126.00
Last Close
123.00
Gain%
-2.91
2102
.
INPS.JK
.
Indah Prakasa Sentosa
NameHeader
Indah Prakasa Sentosa
Last Signal
STAY IN CASH
2101
Sold at
693.00
Buy Level
625.00
Prev.Close
625.00
Last Close
575.00
Gain%
-17.03
2101
.
INTP.JK
.
Indocement Tunggal Prakarsa
NameHeader
Indocement Tunggal Prakarsa
Last Signal
STAY IN CASH
2105
Sold at
4175.22
Buy Level
4160.00
Prev.Close
4160.00
Last Close
4160.00
Gain%
-0.36
2105
.
IOTF.JK
.
Sumber Sinergi Makmur
NameHeader
Sumber Sinergi Makmur
Last Signal
STAY IN CASH
2102
Sold at
53.46
Buy Level
52.00
Prev.Close
52.00
Last Close
51.00
Gain%
-4.60
2102
.
IPOL.JK
.
Indopoly Swakarsa Industry
NameHeader
Indopoly Swakarsa Industry
Last Signal
STAY IN CASH
2103
Sold at
107.00
Buy Level
104.00
Prev.Close
102.00
Last Close
102.00
Gain%
-4.67
2103
.
ISAT.JK
.
Indosat
NameHeader
Indosat
Last Signal
STAY IN CASH
2101
Sold at
1839.82
Buy Level
1765.00
Prev.Close
1740.00
Last Close
1730.00
Gain%
-5.97
2101
.
ISEA.JK
.
Indo American Seafoods
NameHeader
Indo American Seafoods
Last Signal
STAY IN CASH
2103
Sold at
65.00
Buy Level
65.00
Prev.Close
62.00
Last Close
60.00
Gain%
-7.69
2103
.
ISSP.JK
.
Steel Pipe Industry of Indonesia
NameHeader
Steel Pipe Industry of Indonesia
Last Signal
STAY IN CASH
2108
Sold at
422.40
Buy Level
386.00
Prev.Close
384.00
Last Close
378.00
Gain%
-10.51
2108
.
JECC.JK
.
Jembo Cable Company
NameHeader
Jembo Cable Company
Last Signal
STAY IN CASH
2102
Sold at
665.00
Buy Level
662.50
Prev.Close
660.00
Last Close
665.00
 
0.00
2102
.
JMAS.JK
.
Asuransi Jiwa Syariah Jasa Mitra AbadiSh
NameHeader
Asuransi Jiwa Syariah Jasa Mitra AbadiSh
Last Signal
STAY IN CASH
2103
Sold at
267.14
Buy Level
233.00
Prev.Close
226.00
Last Close
228.00
Gain%
-14.65
2103
.
JRPT.JK
.
Jaya Real Property
NameHeader
Jaya Real Property
Last Signal
STAY IN CASH
2101
Sold at
1100.00
Buy Level
1080.00
Prev.Close
1080.00
Last Close
1080.00
Gain%
-1.82
2101
.
JSPT.JK
.
Jakarta Setiabudi Internasional
NameHeader
Jakarta Setiabudi Internasional
Last Signal
STAY IN CASH
2108
Sold at
1292.26
Buy Level
1285.00
Prev.Close
1240.00
Last Close
1260.00
Gain%
-2.50
2108
.
JTPE.JK
.
Jasuindo Tiga Perkasa
NameHeader
Jasuindo Tiga Perkasa
Last Signal
STAY IN CASH
2102
Sold at
600.00
Buy Level
597.50
Prev.Close
595.00
Last Close
590.00
Gain%
-1.67
2102
.
KAQI.JK
.
Jantra Grupo Indonesia
NameHeader
Jantra Grupo Indonesia
Last Signal
STAY IN CASH
2105
Sold at
87.10
Buy Level
85.00
Prev.Close
83.00
Last Close
80.00
Gain%
-8.15
2105
.
KARW.JK
.
Meratus Jasa Prima
NameHeader
Meratus Jasa Prima
Last Signal
STAY IN CASH
2106
Sold at
249.40
Buy Level
222.00
Prev.Close
212.00
Last Close
212.00
Gain%
-15.00
2106
.
KBAG.JK
.
Karya Bersama Anugerah
NameHeader
Karya Bersama Anugerah
Last Signal
STAY IN CASH
2103
Sold at
33.00
Buy Level
39.00
Prev.Close
37.00
Last Close
36.00
Loss%
+9.09
2103
.
KDSI.JK
.
Kedawung Setia Industrial Class I
NameHeader
Kedawung Setia Industrial Class I
Last Signal
STAY IN CASH
2102
Sold at
434.65
Buy Level
438.00
Prev.Close
438.00
Last Close
426.00
Gain%
-1.99
2102
.
KIJA.JK
.
Kawasan Industri Jababeka
NameHeader
Kawasan Industri Jababeka
Last Signal
STAY IN CASH
2103
Sold at
120.00
Buy Level
118.00
Prev.Close
116.00
Last Close
112.00
Gain%
-6.67
2103
.
KING.JK
.
Hoffmen Cleanindo
NameHeader
Hoffmen Cleanindo
Last Signal
STAY IN CASH
3110
Sold at
400.00
Buy Level
326.00
Prev.Close
326.00
Last Close
310.00
Gain%
-22.50
3110
.
KIOS.JK
.
Kioson Komersial Indonesia
NameHeader
Kioson Komersial Indonesia
Last Signal
STAY IN CASH
2102
Sold at
87.00
Buy Level
88.50
Prev.Close
83.00
Last Close
77.00
Gain%
-11.49
2102
.
KJEN.JK
.
Krida Jaringan Nusantara
NameHeader
Krida Jaringan Nusantara
Last Signal
STAY IN CASH
2111
Sold at
113.85
Buy Level
117.00
Prev.Close
105.00
Last Close
100.00
Gain%
-12.17
2111
.
KKGI.JK
.
Resource Alam Indonesia
NameHeader
Resource Alam Indonesia
Last Signal
STAY IN CASH
2106
Sold at
280.00
Buy Level
253.00
Prev.Close
256.00
Last Close
250.00
Gain%
-10.71
2106
.
KLAS.JK
.
Pelayaran Kurnia Lautan Semesta
NameHeader
Pelayaran Kurnia Lautan Semesta
Last Signal
STAY IN CASH
2102
Sold at
68.32
Buy Level
66.50
Prev.Close
66.00
Last Close
64.00
Gain%
-6.32
2102
.
KLIN.JK
.
Klinko Karya Imaji
NameHeader
Klinko Karya Imaji
Last Signal
STAY IN CASH
2102
Sold at
113.80
Buy Level
97.50
Prev.Close
97.00
Last Close
96.00
Gain%
-15.64
2102
.
KOKA.JK
.
Koka Indonesia
NameHeader
Koka Indonesia
Last Signal
STAY IN CASH
2109
Sold at
98.01
Buy Level
92.50
Prev.Close
89.00
Last Close
87.00
Gain%
-11.23
2109
.
KOPI.JK
.
Mitra Energi Persada
NameHeader
Mitra Energi Persada
Last Signal
STAY IN CASH
2102
Sold at
200.20
Buy Level
193.00
Prev.Close
178.00
Last Close
167.00
Gain%
-16.58
2102
.
KUAS.JK
.
Ace Oldfields
NameHeader
Ace Oldfields
Last Signal
STAY IN CASH
2102
Sold at
92.07
Buy Level
90.00
Prev.Close
87.00
Last Close
83.00
Gain%
-9.85
2102
.
LABS.JK
.
UBC Medical Indonesia
NameHeader
UBC Medical Indonesia
Last Signal
STAY IN CASH
2103
Sold at
144.00
Buy Level
142.00
Prev.Close
139.00
Last Close
135.00
Gain%
-6.25
2103
.
LAND.JK
.
Trimitra Propertindo
NameHeader
Trimitra Propertindo
Last Signal
STAY IN CASH
2103
Sold at
55.00
Buy Level
51.50
Prev.Close
50.00
Last Close
51.00
Gain%
-7.27
2103
.
LAPD.JK
.
Leyand International
NameHeader
Leyand International
Last Signal
STAY IN CASH
2103
Sold at
60.39
Buy Level
57.50
Prev.Close
55.00
Last Close
57.00
Gain%
-5.61
2103
.
LIVE.JK
.
Homeco Victoria Makmur
NameHeader
Homeco Victoria Makmur
Last Signal
STAY IN CASH
2106
Sold at
231.60
Buy Level
224.00
Prev.Close
222.00
Last Close
208.00
Gain%
-10.19
2106
.
LMPI.JK
.
Langgeng Makmur Industri
NameHeader
Langgeng Makmur Industri
Last Signal
STAY IN CASH
2102
Sold at
132.64
Buy Level
134.50
Prev.Close
134.00
Last Close
129.00
Gain%
-2.74
2102
.
LOPI.JK
.
Logisticsplus International
NameHeader
Logisticsplus International
Last Signal
STAY IN CASH
2105
Sold at
111.85
Buy Level
53.00
Prev.Close
49.00
Last Close
46.00
Gain%
-58.87
2105
.
LPKR.JK
.
Lippo Karawaci
NameHeader
Lippo Karawaci
Last Signal
STAY IN CASH
2102
Sold at
57.42
Buy Level
56.00
Prev.Close
55.00
Last Close
56.00
Gain%
-2.47
2102
.
LPPS.JK
.
Lenox Pasifik Investama
NameHeader
Lenox Pasifik Investama
Last Signal
STAY IN CASH
1101
Sold at
67.32
Buy Level
66.00
Prev.Close
67.00
Last Close
65.00
Gain%
-3.45
1101
.
LSIP.JK
.
PP London Sumatra Indonesia
NameHeader
PP London Sumatra Indonesia
Last Signal
STAY IN CASH
2109
Sold at
1325.83
Buy Level
1332.50
Prev.Close
1320.00
Last Close
1270.00
Gain%
-4.21
2109
.
LTLS.JK
.
Lautan Luas
NameHeader
Lautan Luas
Last Signal
STAY IN CASH
2103
Sold at
780.00
Buy Level
785.00
Prev.Close
780.00
Last Close
755.00
Gain%
-3.21
2103
.
MAHA.JK
.
Mandiri Herindo Adiperkasa
NameHeader
Mandiri Herindo Adiperkasa
Last Signal
STAY IN CASH
2102
Sold at
134.00
Buy Level
132.00
Prev.Close
132.00
Last Close
130.00
Gain%
-2.99
2102
.
MANG.JK
.
Manggung Polahraya
NameHeader
Manggung Polahraya
Last Signal
STAY IN CASH
2103
Sold at
42.57
Buy Level
43.00
Prev.Close
42.00
Last Close
40.00
Gain%
-6.04
2103
.
MAYA.JK
.
Bank Mayapada Internasional
NameHeader
Bank Mayapada Internasional
Last Signal
STAY IN CASH
2102
Sold at
187.43
Buy Level
189.00
Prev.Close
188.00
Last Close
185.00
Gain%
-1.30
2102
.
MBMA.JK
.
Merdeka Battery Materials
NameHeader
Merdeka Battery Materials
Last Signal
STAY IN CASH
2102
Sold at
499.95
Buy Level
508.50
Prev.Close
494.00
Last Close
462.00
Gain%
-7.59
2102
.
MBSS.JK
.
Mitrabahtera Segara Sejati
NameHeader
Mitrabahtera Segara Sejati
Last Signal
STAY IN CASH
2106
Sold at
2600.00
Buy Level
2565.00
Prev.Close
2560.00
Last Close
2500.00
Gain%
-3.85
2106
.
MBTO.JK
.
Martina Berto
NameHeader
Martina Berto
Last Signal
STAY IN CASH
2104
Sold at
108.00
Buy Level
107.50
Prev.Close
106.00
Last Close
103.00
Gain%
-4.63
2104
.
MCOL.JK
.
Prima Andalan Mandiri
NameHeader
Prima Andalan Mandiri
Last Signal
STAY IN CASH
2102
Sold at
3870.34
Buy Level
3835.00
Prev.Close
3800.00
Last Close
3770.00
Gain%
-2.59
2102
.
MDKI.JK
.
Emdeki Utama PT
NameHeader
Emdeki Utama PT
Last Signal
STAY IN CASH
2102
Sold at
179.69
Buy Level
182.50
Prev.Close
180.00
Last Close
182.00
Loss%
+1.29
2102
.
MDLA.JK
.
Medela Potentia
NameHeader
Medela Potentia
Last Signal
STAY IN CASH
2103
Sold at
202.00
Buy Level
204.00
Prev.Close
202.00
Last Close
202.00
 
0.00
2103
.
MDLN.JK
.
Modernland Realty Ltd
NameHeader
Modernland Realty Ltd
Last Signal
STAY IN CASH
2103
Sold at
50.49
Buy Level
50.50
Prev.Close
50.00
Last Close
50.00
Gain%
-0.97
2103
.
MEDC.JK
.
Medco Energi Internasional
NameHeader
Medco Energi Internasional
Last Signal
STAY IN CASH
2102
Sold at
1169.81
Buy Level
1090.00
Prev.Close
1040.00
Last Close
1025.00
Gain%
-12.38
2102
.
MEJA.JK
.
Harta Djaya Karya
NameHeader
Harta Djaya Karya
Last Signal
STAY IN CASH
2101
Sold at
81.67
Buy Level
82.00
Prev.Close
92.00
Last Close
89.00
Loss%
+8.98
2101
.
MGNA.JK
.
Magna Investama Mandiri
NameHeader
Magna Investama Mandiri
Last Signal
STAY IN CASH
2102
Sold at
88.11
Buy Level
83.00
Prev.Close
80.00
Last Close
83.00
Gain%
-5.80
2102
.
MGRO.JK
.
Mahkota Group
NameHeader
Mahkota Group
Last Signal
STAY IN CASH
2103
Sold at
675.00
Buy Level
680.00
Prev.Close
675.00
Last Close
655.00
Gain%
-2.96
2103
.
MHKI.JK
.
Multi Hanna Kreasindo
NameHeader
Multi Hanna Kreasindo
Last Signal
STAY IN CASH
2102
Sold at
119.77
Buy Level
119.00
Prev.Close
119.00
Last Close
118.00
Gain%
-1.48
2102
.
MICE.JK
.
Multi Indocitra
NameHeader
Multi Indocitra
Last Signal
STAY IN CASH
2102
Sold at
493.48
Buy Level
498.00
Prev.Close
494.00
Last Close
494.00
Loss%
+0.11
2102
.
MIDI.JK
.
Midi Utama Indonesia
NameHeader
Midi Utama Indonesia
Last Signal
STAY IN CASH
2102
Sold at
348.00
Buy Level
282.00
Prev.Close
268.00
Last Close
258.00
Gain%
-25.86
2102
.
MINE.JK
.
Sinar Terang Mandiri
NameHeader
Sinar Terang Mandiri
Last Signal
STAY IN CASH
2103
Sold at
218.00
Buy Level
206.00
Prev.Close
204.00
Last Close
204.00
Gain%
-6.42
2103
.
MKTR.JK
.
Menthobi Karyatama Raya
NameHeader
Menthobi Karyatama Raya
Last Signal
STAY IN CASH
2102
Sold at
123.00
Buy Level
120.50
Prev.Close
119.00
Last Close
120.00
Gain%
-2.44
2102
.
MLPL.JK
.
Multipolar
NameHeader
Multipolar
Last Signal
STAY IN CASH
2102
Sold at
81.00
Buy Level
79.00
Prev.Close
78.00
Last Close
76.00
Gain%
-6.17
2102
.
MNCN.JK
.
Media Nusantara Citra
NameHeader
Media Nusantara Citra
Last Signal
STAY IN CASH
2103
Sold at
212.00
Buy Level
203.00
Prev.Close
202.00
Last Close
200.00
Gain%
-5.66
2103
.
NAIK.JK
.
Adiwarna Anugerah Abadi
NameHeader
Adiwarna Anugerah Abadi
Last Signal
STAY IN CASH
2103
Sold at
83.16
Buy Level
82.00
Prev.Close
81.00
Last Close
81.00
Gain%
-2.60
2103
.
NCKL.JK
.
Trimegah Bangun Persada
NameHeader
Trimegah Bangun Persada
Last Signal
STAY IN CASH
2102
Sold at
902.39
Buy Level
840.00
Prev.Close
810.00
Last Close
780.00
Gain%
-13.56
2102
.
NELY.JK
.
Pelayaran Nelly Dwi Putri
NameHeader
Pelayaran Nelly Dwi Putri
Last Signal
STAY IN CASH
1101
Sold at
202.25
Buy Level
202.00
Prev.Close
200.00
Last Close
194.00
Gain%
-4.08
1101
.
NEST.JK
.
Esta Indonesia
NameHeader
Esta Indonesia
Last Signal
STAY IN CASH
2101
Sold at
572.50
Buy Level
570.00
Prev.Close
570.00
Last Close
570.00
Gain%
-0.44
2101
.
NETV.JK
.
MDTV Media Technologies
NameHeader
MDTV Media Technologies
Last Signal
STAY IN CASH
2103
Sold at
55.00
Buy Level
51.00
Prev.Close
50.00
Last Close
50.00
Gain%
-9.09
2103
.
NFCX.JK
.
NFC Indonesia
NameHeader
NFC Indonesia
Last Signal
STAY IN CASH
2111
Sold at
1695.00
Buy Level
1685.00
Prev.Close
1670.00
Last Close
1680.00
Gain%
-0.88
2111
.
NICE.JK
.
Adhi Kartiko Pratama
NameHeader
Adhi Kartiko Pratama
Last Signal
STAY IN CASH
2102
Sold at
251.46
Buy Level
250.00
Prev.Close
238.00
Last Close
250.00
Gain%
-0.58
2102
.
NINE.JK
.
Techno9 Indonesia
NameHeader
Techno9 Indonesia
Last Signal
STAY IN CASH
2102
Sold at
79.19
Buy Level
80.00
Prev.Close
80.00
Last Close
72.00
Gain%
-9.08
2102
.
NIRO.JK
.
City Retail Developments
NameHeader
City Retail Developments
Last Signal
STAY IN CASH
2102
Sold at
150.54
Buy Level
149.50
Prev.Close
140.00
Last Close
131.00
Gain%
-12.98
2102
.
NPGF.JK
.
Nusa Palapa Gemilang
NameHeader
Nusa Palapa Gemilang
Last Signal
STAY IN CASH
2102
Sold at
63.35
Buy Level
57.50
Prev.Close
56.00
Last Close
55.00
Gain%
-13.18
2102
.
NSSS.JK
.
Nusantara Sawit Sejahtera
NameHeader
Nusantara Sawit Sejahtera
Last Signal
STAY IN CASH
2102
Sold at
585.75
Buy Level
572.50
Prev.Close
565.00
Last Close
580.00
Gain%
-0.98
2102
.
OASA.JK
.
Maharaksa Biru Energi
NameHeader
Maharaksa Biru Energi
Last Signal
STAY IN CASH
3108
Sold at
250.00
Buy Level
247.00
Prev.Close
248.00
Last Close
246.00
Gain%
-1.60
3108
.
OBAT.JK
.
Brigit Biofarmaka Teknologi
NameHeader
Brigit Biofarmaka Teknologi
Last Signal
STAY IN CASH
2103
Sold at
228.00
Buy Level
232.00
Prev.Close
232.00
Last Close
230.00
Loss%
+0.88
2103
.
OKAS.JK
.
Ancora Indonesia Resources
NameHeader
Ancora Indonesia Resources
Last Signal
STAY IN CASH
2102
Sold at
105.00
Buy Level
102.00
Prev.Close
100.00
Last Close
97.00
Gain%
-7.62
2102
.
OLIV.JK
.
Oscar Mitra Sukses Sejahtera
NameHeader
Oscar Mitra Sukses Sejahtera
Last Signal
STAY IN CASH
2111
Sold at
50.49
Buy Level
52.00
Prev.Close
51.00
Last Close
50.00
Gain%
-0.97
2111
.
OPMS.JK
.
Optima Prima Metal Sinergi
NameHeader
Optima Prima Metal Sinergi
Last Signal
STAY IN CASH
2102
Sold at
94.05
Buy Level
88.00
Prev.Close
88.00
Last Close
89.00
Gain%
-5.37
2102
.
PACK.JK
.
Abadi Nusantara Hijau Investama
NameHeader
Abadi Nusantara Hijau Investama
Last Signal
STAY IN CASH
2106
Sold at
247.46
Buy Level
233.00
Prev.Close
232.00
Last Close
226.00
Gain%
-8.67
2106
.
PADI.JK
.
Minna Padi Investama Sekuritasshs
NameHeader
Minna Padi Investama Sekuritasshs
Last Signal
STAY IN CASH
2102
Sold at
74.72
Buy Level
68.00
Prev.Close
65.00
Last Close
60.00
Gain%
-19.70
2102
.
PAMG.JK
.
Bima Sakti Pertiwi
NameHeader
Bima Sakti Pertiwi
Last Signal
STAY IN CASH
2103
Sold at
52.00
Buy Level
52.00
Prev.Close
51.00
Last Close
50.00
Gain%
-3.85
2103
.
PART.JK
.
Cipta Perdana Lancar
NameHeader
Cipta Perdana Lancar
Last Signal
STAY IN CASH
2102
Sold at
107.36
Buy Level
102.00
Prev.Close
96.00
Last Close
102.00
Gain%
-4.99
2102
.
PBID.JK
.
Panca Budi Idaman
NameHeader
Panca Budi Idaman
Last Signal
STAY IN CASH
2102
Sold at
477.70
Buy Level
478.00
Prev.Close
468.00
Last Close
466.00
Gain%
-2.45
2102
.
PGJO.JK
.
Tourindo Guide Indonesia
NameHeader
Tourindo Guide Indonesia
Last Signal
STAY IN CASH
2108
Sold at
757.40
Buy Level
757.50
Prev.Close
695.00
Last Close
760.00
Loss%
+0.34
2108
.
PICO.JK
.
Pelangi Indah Canindo
NameHeader
Pelangi Indah Canindo
Last Signal
STAY IN CASH
2102
Sold at
135.00
Buy Level
128.50
Prev.Close
120.00
Last Close
115.00
Gain%
-14.81
2102
.
PIPA.JK
.
Multi Makmur Lemindo
NameHeader
Multi Makmur Lemindo
Last Signal
STAY IN CASH
2103
Sold at
99.00
Buy Level
105.00
Prev.Close
99.00
Last Close
96.00
Gain%
-3.03
2103
.
PLAN.JK
.
Planet Properindo Jaya
NameHeader
Planet Properindo Jaya
Last Signal
STAY IN CASH
2101
Sold at
38.61
Buy Level
35.00
Prev.Close
35.00
Last Close
34.00
Gain%
-11.94
2101
.
PMJS.JK
.
Putra Mandiri Jembar
NameHeader
Putra Mandiri Jembar
Last Signal
STAY IN CASH
2102
Sold at
108.00
Buy Level
107.00
Prev.Close
107.00
Last Close
104.00
Gain%
-3.70
2102
.
PNSE.JK
.
Pudjiadi and Sons
NameHeader
Pudjiadi and Sons
Last Signal
STAY IN CASH
2106
Sold at
555.00
Buy Level
512.50
Prev.Close
500.00
Last Close
510.00
Gain%
-8.11
2106
.
POLI.JK
.
Pollux Hotels Group
NameHeader
Pollux Hotels Group
Last Signal
STAY IN CASH
2102
Sold at
861.20
Buy Level
685.00
Prev.Close
685.00
Last Close
680.00
Gain%
-21.04
2102
.
PORT.JK
.
Nusantara Pelabuhan Handal
NameHeader
Nusantara Pelabuhan Handal
Last Signal
STAY IN CASH
2105
Sold at
880.00
Buy Level
890.00
Prev.Close
820.00
Last Close
805.00
Gain%
-8.52
2105
.
PPRI.JK
.
Paperocks Indonesia
NameHeader
Paperocks Indonesia
Last Signal
STAY IN CASH
2104
Sold at
145.51
Buy Level
139.00
Prev.Close
133.00
Last Close
134.00
Gain%
-7.91
2104
.
PRAY.JK
.
Famon Awal Bros Sedaya
NameHeader
Famon Awal Bros Sedaya
Last Signal
STAY IN CASH
2103
Sold at
700.00
Buy Level
675.00
Prev.Close
655.00
Last Close
655.00
Gain%
-6.43
2103
.
PSAT.JK
.
PANCARAN SAMUDER
NameHeader
PANCARAN SAMUDER
Last Signal
STAY IN CASH
1101
Sold at
860.00
Buy Level
825.00
Prev.Close
795.00
Last Close
775.00
Gain%
-9.88
1101
.
PTIS.JK
.
Indo Straits
NameHeader
Indo Straits
Last Signal
STAY IN CASH
1101
Sold at
282.00
Buy Level
280.00
Prev.Close
280.00
Last Close
276.00
Gain%
-2.13
1101
.
PTPS.JK
.
Pulau Subur
NameHeader
Pulau Subur
Last Signal
STAY IN CASH
2105
Sold at
123.75
Buy Level
124.00
Prev.Close
119.00
Last Close
117.00
Gain%
-5.45
2105
.
PTPW.JK
.
Pratama Widya
NameHeader
Pratama Widya
Last Signal
STAY IN CASH
2102
Sold at
1356.55
Buy Level
1350.00
Prev.Close
1295.00
Last Close
1350.00
Gain%
-0.48
2102
.
PTRO.JK
.
Petrosea
NameHeader
Petrosea
Last Signal
STAY IN CASH
2102
Sold at
4232.60
Buy Level
4120.00
Prev.Close
3770.00
Last Close
3710.00
Gain%
-12.35
2102
.
PURA.JK
.
Putra Rajawali Kencana
NameHeader
Putra Rajawali Kencana
Last Signal
STAY IN CASH
2101
Sold at
29.70
Buy Level
29.00
Prev.Close
29.00
Last Close
29.00
Gain%
-2.36
2101
.
PURI.JK
.
Puri Global Sukses
NameHeader
Puri Global Sukses
Last Signal
STAY IN CASH
2103
Sold at
137.60
Buy Level
136.00
Prev.Close
134.00
Last Close
131.00
Gain%
-4.80
2103
.
PWON.JK
.
Pakuwon Jati
NameHeader
Pakuwon Jati
Last Signal
STAY IN CASH
2102
Sold at
260.00
Buy Level
246.00
Prev.Close
244.00
Last Close
240.00
Gain%
-7.69
2102
.
RALS.JK
.
Ramayana Lestari Sentosa
NameHeader
Ramayana Lestari Sentosa
Last Signal
STAY IN CASH
2108
Sold at
384.00
Buy Level
373.00
Prev.Close
366.00
Last Close
364.00
Gain%
-5.21
2108
.
RATU.JK
.
Raharja Energi Cepu
NameHeader
Raharja Energi Cepu
Last Signal
STAY IN CASH
2102
Sold at
4719.50
Buy Level
4620.00
Prev.Close
4520.00
Last Close
4620.00
Gain%
-2.11
2102
.
RBMS.JK
.
Ristia Bintang Mahkotasejati
NameHeader
Ristia Bintang Mahkotasejati
Last Signal
STAY IN CASH
2102
Sold at
56.42
Buy Level
56.00
Prev.Close
54.00
Last Close
56.00
Gain%
-0.74
2102
.
REAL.JK
.
Repower Asia Indonesia
NameHeader
Repower Asia Indonesia
Last Signal
STAY IN CASH
2103
Sold at
54.95
Buy Level
51.00
Prev.Close
50.00
Last Close
50.00
Gain%
-9.01
2103
.
RELF.JK
.
Graha Mitra Asai
NameHeader
Graha Mitra Asai
Last Signal
STAY IN CASH
2101
Sold at
34.00
Buy Level
34.00
Prev.Close
34.00
Last Close
34.00
 
0.00
2101
.
RELI.JK
.
Reliance Sekuritas Indonesia
NameHeader
Reliance Sekuritas Indonesia
Last Signal
STAY IN CASH
2103
Sold at
490.00
Buy Level
497.50
Prev.Close
490.00
Last Close
492.00
Loss%
+0.41
2103
.
RODA.JK
.
Pikko Land Development
NameHeader
Pikko Land Development
Last Signal
STAY IN CASH
2103
Sold at
54.00
Buy Level
51.50
Prev.Close
50.00
Last Close
50.00
Gain%
-7.41
2103
.
RUIS.JK
.
Radiant Utama Interinsco
NameHeader
Radiant Utama Interinsco
Last Signal
STAY IN CASH
2104
Sold at
189.81
Buy Level
178.50
Prev.Close
177.00
Last Close
175.00
Gain%
-7.80
2104
.
RUNS.JK
.
Global Sukses Solusi Tbk PT
NameHeader
Global Sukses Solusi Tbk PT
Last Signal
STAY IN CASH
2103
Sold at
78.21
Buy Level
72.00
Prev.Close
69.00
Last Close
68.00
Gain%
-13.05
2103
.
SATU.JK
.
Kota Satu Properti
NameHeader
Kota Satu Properti
Last Signal
STAY IN CASH
60000
Sold at
268.00
Buy Level
274.00
Prev.Close
278.00
Last Close
276.00
Loss%
+2.99
60000
.
SBMA.JK
.
Surya Biru Murni Acetylene
NameHeader
Surya Biru Murni Acetylene
Last Signal
STAY IN CASH
2103
Sold at
108.00
Buy Level
108.00
Prev.Close
106.00
Last Close
103.00
Gain%
-4.63
2103
.
SCCO.JK
.
Supreme Cable Manufacturing CorporationS
NameHeader
Supreme Cable Manufacturing CorporationS
Last Signal
STAY IN CASH
2102
Sold at
2258.72
Buy Level
2190.00
Prev.Close
2170.00
Last Close
2130.00
Gain%
-5.70
2102
.
SDMU.JK
.
Sidomulyo Selaras
NameHeader
Sidomulyo Selaras
Last Signal
STAY IN CASH
2101
Sold at
86.13
Buy Level
88.00
Prev.Close
84.00
Last Close
78.00
Gain%
-9.44
2101
.
SHID.JK
.
Hotel Sahid Jaya
NameHeader
Hotel Sahid Jaya
Last Signal
STAY IN CASH
2101
Sold at
750.00
Buy Level
600.00
Prev.Close
575.00
Last Close
580.00
Gain%
-22.67
2101
.
SHIP.JK
.
Sillo Maritime Perdana
NameHeader
Sillo Maritime Perdana
Last Signal
STAY IN CASH
2108
Sold at
3870.61
Buy Level
1910.00
Prev.Close
1665.00
Last Close
1580.00
Gain%
-59.18
2108
.
SICO.JK
.
Sigma Energy Compressindo
NameHeader
Sigma Energy Compressindo
Last Signal
STAY IN CASH
2103
Sold at
101.00
Buy Level
100.50
Prev.Close
100.00
Last Close
99.00
Gain%
-1.98
2103
.
SIPD.JK
.
Sreeya Sewu Indo
NameHeader
Sreeya Sewu Indo
Last Signal
STAY IN CASH
2101
Sold at
710.00
Buy Level
690.00
Prev.Close
715.00
Last Close
700.00
Gain%
-1.41
2101
.
SLIS.JK
.
Gaya Abadi Sempurna
NameHeader
Gaya Abadi Sempurna
Last Signal
STAY IN CASH
2101
Sold at
63.36
Buy Level
59.00
Prev.Close
57.00
Last Close
59.00
Gain%
-6.88
2101
.
SMKM.JK
.
Sumber Mas Konstruksi
NameHeader
Sumber Mas Konstruksi
Last Signal
STAY IN CASH
2102
Sold at
68.00
Buy Level
60.50
Prev.Close
59.00
Last Close
60.00
Gain%
-11.76
2102
.
SMMA.JK
.
Sinar Mas Multiartha
NameHeader
Sinar Mas Multiartha
Last Signal
STAY IN CASH
2107
Sold at
22633.3
Buy Level
21900.0
Prev.Close
21875.0
Last Close
21875.0
Gain%
-3.35
2107
.
SNLK.JK
.
Sunter Lakeside Hotel
NameHeader
Sunter Lakeside Hotel
Last Signal
STAY IN CASH
2103
Sold at
229.66
Buy Level
222.00
Prev.Close
220.00
Last Close
220.00
Gain%
-4.21
2103
.
SOCI.JK
.
SOECHI LINES
NameHeader
SOECHI LINES
Last Signal
STAY IN CASH
1101
Sold at
319.18
Buy Level
310.00
Prev.Close
310.00
Last Close
306.00
Gain%
-4.13
1101
.
SOHO.JK
.
SOHO Global Health
NameHeader
SOHO Global Health
Last Signal
STAY IN CASH
2108
Sold at
1159.95
Buy Level
1107.50
Prev.Close
1075.00
Last Close
1060.00
Gain%
-8.62
2108
.
SOTS.JK
.
Satria Mega Kencana
NameHeader
Satria Mega Kencana
Last Signal
STAY IN CASH
2102
Sold at
640.00
Buy Level
605.00
Prev.Close
595.00
Last Close
595.00
Gain%
-7.03
2102
.
SOUL.JK
.
Mitra Tirta Buwana
NameHeader
Mitra Tirta Buwana
Last Signal
STAY IN CASH
2109
Sold at
38.08
Buy Level
39.00
Prev.Close
37.00
Last Close
37.00
Gain%
-2.84
2109
.
SPMA.JK
.
Suparma
NameHeader
Suparma
Last Signal
STAY IN CASH
2107
Sold at
204.49
Buy Level
204.00
Prev.Close
202.00
Last Close
206.00
Loss%
+0.74
2107
.
SRAJ.JK
.
Sejahteraraya Anugrahjaya
NameHeader
Sejahteraraya Anugrahjaya
Last Signal
STAY IN CASH
2101
Sold at
14300.0
Buy Level
11000.0
Prev.Close
11000.0
Last Close
11000.0
Gain%
-23.08
2101
.
SRSN.JK
.
Indo Acidatama
NameHeader
Indo Acidatama
Last Signal
STAY IN CASH
2103
Sold at
71.27
Buy Level
68.00
Prev.Close
67.00
Last Close
67.00
Gain%
-5.99
2103
.
SSIA.JK
.
Surya Semesta Internusa
NameHeader
Surya Semesta Internusa
Last Signal
STAY IN CASH
2103
Sold at
1512.83
Buy Level
1505.00
Prev.Close
1485.00
Last Close
1495.00
Gain%
-1.18
2103
.
SSMS.JK
.
Sawit Sumbermas Sarana
NameHeader
Sawit Sumbermas Sarana
Last Signal
STAY IN CASH
2102
Sold at
794.19
Buy Level
735.00
Prev.Close
715.00
Last Close
725.00
Gain%
-8.71
2102
.
SSTM.JK
.
Sunson Textile Manufacturer
NameHeader
Sunson Textile Manufacturer
Last Signal
STAY IN CASH
2102
Sold at
747.45
Buy Level
378.00
Prev.Close
372.00
Last Close
378.00
Gain%
-49.43
2102
.
STAR.JK
.
Buana Artha Anugerah
NameHeader
Buana Artha Anugerah
Last Signal
STAY IN CASH
2108
Sold at
290.96
Buy Level
286.00
Prev.Close
280.00
Last Close
280.00
Gain%
-3.77
2108
.
SUNI.JK
.
Sunindo Pratama
NameHeader
Sunindo Pratama
Last Signal
STAY IN CASH
1101
Sold at
650.00
Buy Level
650.00
Prev.Close
630.00
Last Close
620.00
Gain%
-4.62
1101
.
SUPA.JK
.
SUPER BANK INDON
NameHeader
SUPER BANK INDON
Last Signal
STAY IN CASH
2101
Sold at
610.00
Buy Level
545.00
Prev.Close
545.00
Last Close
535.00
Gain%
-12.30
2101
.
TAMA.JK
.
Lancartama Sejati
NameHeader
Lancartama Sejati
Last Signal
STAY IN CASH
2102
Sold at
161.37
Buy Level
155.50
Prev.Close
143.00
Last Close
142.00
Gain%
-12.00
2102
.
TAPG.JK
.
Triputra Agro Persada
NameHeader
Triputra Agro Persada
Last Signal
STAY IN CASH
2102
Sold at
1463.06
Buy Level
1510.00
Prev.Close
1485.00
Last Close
1445.00
Gain%
-1.23
2102
.
TAYS.JK
.
Jaya Swarasa Agung
NameHeader
Jaya Swarasa Agung
Last Signal
STAY IN CASH
2101
Sold at
64.84
Buy Level
51.00
Prev.Close
50.00
Last Close
50.00
Gain%
-22.89
2101
.
TCID.JK
.
Mandom Indonesia
NameHeader
Mandom Indonesia
Last Signal
STAY IN CASH
2106
Sold at
2740.00
Buy Level
2715.00
Prev.Close
2720.00
Last Close
2710.00
Gain%
-1.09
2106
.
TFAS.JK
.
PT Telefast Indonesia
NameHeader
PT Telefast Indonesia
Last Signal
STAY IN CASH
2101
Sold at
202.00
Buy Level
200.00
Prev.Close
189.00
Last Close
200.00
Gain%
-0.99
2101
.
TLDN.JK
.
Teladan Prima Agro
NameHeader
Teladan Prima Agro
Last Signal
STAY IN CASH
2102
Sold at
512.36
Buy Level
510.00
Prev.Close
500.00
Last Close
494.00
Gain%
-3.58
2102
.
TNCA.JK
.
Trimuda Nuansa Citra
NameHeader
Trimuda Nuansa Citra
Last Signal
STAY IN CASH
2108
Sold at
147.51
Buy Level
135.00
Prev.Close
133.00
Last Close
134.00
Gain%
-9.16
2108
.
TOWR.JK
.
Sarana Menara Nusantara
NameHeader
Sarana Menara Nusantara
Last Signal
STAY IN CASH
2103
Sold at
371.76
Buy Level
371.00
Prev.Close
364.00
Last Close
364.00
Gain%
-2.09
2103
.
TPMA.JK
.
Trans Power Marine
NameHeader
Trans Power Marine
Last Signal
STAY IN CASH
2101
Sold at
428.00
Buy Level
432.00
Prev.Close
420.00
Last Close
418.00
Gain%
-2.34
2101
.
TRIN.JK
.
Perintis Triniti Properti
NameHeader
Perintis Triniti Properti
Last Signal
STAY IN CASH
2102
Sold at
456.00
Buy Level
368.00
Prev.Close
336.00
Last Close
330.00
Gain%
-27.63
2102
.
TRJA.JK
.
Transkon Jaya
NameHeader
Transkon Jaya
Last Signal
STAY IN CASH
2102
Sold at
111.00
Buy Level
106.00
Prev.Close
105.00
Last Close
101.00
Gain%
-9.01
2102
.
TRON.JK
.
Teknologi Karya Digital Nusa
NameHeader
Teknologi Karya Digital Nusa
Last Signal
STAY IN CASH
2103
Sold at
101.00
Buy Level
97.50
Prev.Close
94.00
Last Close
94.00
Gain%
-6.93
2103
.
TRUS.JK
.
Trust Finance Indonesia
NameHeader
Trust Finance Indonesia
Last Signal
STAY IN CASH
60000
Sold at
290.12
Buy Level
308.00
Prev.Close
418.00
Last Close
390.00
Loss%
+34.43
60000
.
TSPC.JK
.
Tempo Scan Pacific
NameHeader
Tempo Scan Pacific
Last Signal
STAY IN CASH
2102
Sold at
2474.44
Buy Level
2480.00
Prev.Close
2490.00
Last Close
2480.00
Loss%
+0.22
2102
.
ULTJ.JK
.
Pt Ultrajaya Milk Industry & Trading Company
NameHeader
Pt Ultrajaya Milk Industry & Trading Company
Last Signal
STAY IN CASH
2102
Sold at
1367.18
Buy Level
1355.00
Prev.Close
1330.00
Last Close
1315.00
Gain%
-3.82
2102
.
VISI.JK
.
Satu Visi Putra
NameHeader
Satu Visi Putra
Last Signal
STAY IN CASH
2102
Sold at
1014.50
Buy Level
917.50
Prev.Close
880.00
Last Close
900.00
Gain%
-11.29
2102
.
VOKS.JK
.
Voksel Electric
NameHeader
Voksel Electric
Last Signal
STAY IN CASH
1101
Sold at
199.00
Buy Level
199.00
Prev.Close
199.00
Last Close
198.00
Gain%
-0.50
1101
.
VRNA.JK
.
Mizuho Leasing Indonesia
NameHeader
Mizuho Leasing Indonesia
Last Signal
STAY IN CASH
2101
Sold at
72.26
Buy Level
73.00
Prev.Close
73.00
Last Close
69.00
Gain%
-4.51
2101
.
VTNY.JK
.
Venteny Fortuna International PT
NameHeader
Venteny Fortuna International PT
Last Signal
STAY IN CASH
2109
Sold at
60.00
Buy Level
55.50
Prev.Close
54.00
Last Close
54.00
Gain%
-10.00
2109
.
WIFI.JK
.
Solusi Sinergi Digital
NameHeader
Solusi Sinergi Digital
Last Signal
STAY IN CASH
2102
Sold at
1645.85
Buy Level
1627.50
Prev.Close
1560.00
Last Close
1605.00
Gain%
-2.48
2102
.
WINE.JK
.
Hatten Bali
NameHeader
Hatten Bali
Last Signal
STAY IN CASH
2102
Sold at
172.26
Buy Level
168.00
Prev.Close
151.00
Last Close
150.00
Gain%
-12.92
2102
.
WIRG.JK
.
Wir Asia
NameHeader
Wir Asia
Last Signal
STAY IN CASH
2102
Sold at
57.00
Buy Level
52.00
Prev.Close
51.00
Last Close
52.00
Gain%
-8.77
2102
.
WMUU.JK
.
Widodo Makmur Unggas
NameHeader
Widodo Makmur Unggas
Last Signal
STAY IN CASH
2103
Sold at
50.49
Buy Level
50.50
Prev.Close
50.00
Last Close
50.00
Gain%
-0.97
2103
.
YELO.JK
.
Yelooo Integra Datanet
NameHeader
Yelooo Integra Datanet
Last Signal
STAY IN CASH
2102
Sold at
72.24
Buy Level
72.50
Prev.Close
67.00
Last Close
63.00
Gain%
-12.79
2102
.
ZATA.JK
.
Bersama Zatta Jaya
NameHeader
Bersama Zatta Jaya
Last Signal
STAY IN CASH
2103
Sold at
57.42
Buy Level
51.00
Prev.Close
50.00
Last Close
50.00
Gain%
-12.92
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more