Title
by Americanbulls.com LLC
Last Update
27/10/2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseIDX
 IDX 80
IDX80  
STAY IN CASH137.20137.27135.59135.85-0.88
 IDX BUMN20 SELL386.88387.67381.53382.43-1.13
 IDX GROWTH30
IDXG30  
SELL146.22146.23144.04144.47-1.00
 IDX HIGH DIVIDEND STAY IN CASH480.13480.33473.50474.18-1.16
 IDX QUALITY30
IDXQ30  
STAY LONG149.96150.01148.21148.52-0.80
 IDX SMC COMPOSITE STAY LONG342.56343.21339.79340.44-0.58
 IDX SMC LIQUID SELL380.54381.02374.23374.50-1.47
 IDX VALUE30
IDXV30  
STAY IN CASH136.55136.76134.60134.87-1.19
 INDONESIA INVESTOR33 INDEX STAY IN CASH447.84448.03442.11443.12-0.94
 INDONESIA MNC36 INDEX
MNC36  
SELL327.82328.01322.97323.76-1.06
 INDONESIA SE 30 INDEX
IDX30  
STAY IN CASH513.90514.04507.63509.04-0.83
 INDONESIA SE BISNIS-27 INDEX STAY IN CASH520.03520.28513.56515.19-0.77
 INDONESIA SE INFOBANK15 INDEX SELL1,084.851,085.931,067.861,071.82-1.14
 INDONESIA SE PEFINDO25 INDEX STAY IN CASH307.98308.73304.86305.56-0.65
 INDONESIA SE SHARIA STOCK INDEX
ISSI  
STAY IN CASH187.82188.16186.53186.99-0.26
 INDONESIA SE SMINFRA 18 INDEX STAY IN CASH317.95318.12314.27315.22-0.77
 INDONESIA SE SRI-KEHATI INDEX STAY IN CASH378.85379.08373.65374.52-1.09
 JAKARTA ISLAMIC 70 INDEX
JII70  
STAY IN CASH204.41204.71202.50202.92-0.49
 JAKARTA SE COMPOSITE INDEX SELL6,664.376,670.816,590.516,602.21-0.82
 JAKARTA SE DEVELOPMENT BOARD
DBX  
SELL1,764.871,770.121,749.661,753.54-0.59
 JAKARTA SE ISLAMIC INDEX
JII  
STAY IN CASH576.27576.74571.38573.13-0.22
 JAKARTA SE KOMPAS 100 INDEX STAY IN CASH1,215.411,216.191,198.361,200.66-1.07
 JAKARTA SE LIQUIDITY 45 INDEX
LQ45  
STAY IN CASH966.19966.48954.29956.82-0.85
 JAKARTA SE MAIN BOARD INDEX
MBX  
STAY IN CASH1,734.771,736.131,714.161,717.45-0.87
 PEFINDO I-GRADE
I-GRADE  
STAY IN CASH183.47183.55180.97181.65-0.84


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.