Title
by Americanbulls.com LLC
Last Update
26/11/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseIDX
 
AGRI  
JAKARTA SE AGRICULTURE INDEXSELL1,232.371,247.071,229.831,231.33-0.09
  JAKARTA SE BASIC INDUSTRY INDEXSTAY LONG872.33895.38870.79895.38+2.77
  INDONESIA SE BISNIS-27 INDEXSTAY LONG501.34511.58501.34511.58+1.68
  JAKARTA SE COMPOSITE INDEXSTAY LONG5,669.665,759.925,669.665,759.92+1.42
  JAKARTA SE CONSUMER INDEXSTAY LONG1,859.601,880.021,856.661,874.32+0.88
 
DBX  
JAKARTA SE DEVELOPMENT BOARDSTAY LONG1,039.941,054.231,039.441,054.23+1.42
 
FINANCE  
JAKARTA SE FINANCE INDEXSTAY LONG1,288.541,307.941,288.541,307.15+0.76
 
I-GRADE  
PEFINDO I-GRADESTAY LONG165.32169.66165.29169.66+2.09
 
IDX30  
INDONESIA SE 30 INDEXSTAY IN CASH490.71501.41490.71501.41+1.85
 
IDX80  
IDX 80STAY IN CASH128.98131.74128.98131.74+2.06
  IDX BUMN20STAY LONG363.23372.18363.21371.62+2.16
 
IDXG30  
IDX GROWTH30STAY LONG132.66135.83132.66135.83+1.94
  IDX HIGH DIVIDENDSTAY LONG439.84450.21439.77450.21+2.30
 
IDXQ30  
IDX QUALITY30STAY LONG143.39146.62143.39146.62+1.99
  IDX SMC COMPOSITESTAY LONG242.45244.64242.45244.64+1.04
  IDX SMC LIQUIDSTAY LONG294.67299.22294.48299.22+1.90
 
IDXV30  
IDX VALUE30STAY LONG124.17127.04124.17126.96+2.71
  INDONESIA SE INFOBANK15 INDEXSTAY LONG971.61989.90971.56989.90+1.04
  JAKARTA SE INFRASTRUCTURE INDEXSTAY IN CASH955.78989.78955.13987.17+3.29
  INDONESIA INVESTOR33 INDEXSTAY IN CASH421.90430.47421.90430.47+1.62
 
ISSI  
INDONESIA SE SHARIA STOCK INDEXSTAY LONG165.99168.73165.99168.73+1.80
 
JII  
JAKARTA SE ISLAMIC INDEXSTAY LONG605.99619.11605.74619.11+2.36
 
JII70  
JAKARTA ISLAMIC 70 INDEXSTAY LONG208.14212.18208.14212.18+2.14
  JAKARTA SE KOMPAS 100 INDEXSTAY LONG1,152.411,175.831,152.411,175.83+1.80
 
LQ45  
JAKARTA SE LIQUIDITY 45 INDEXSTAY IN CASH900.96920.78900.96920.78+1.92
  JAKARTA SE MANUFACTURING INDEXSTAY LONG1,294.271,314.811,294.051,314.81+1.63
 
MBX  
JAKARTA SE MAIN BOARD INDEXSTAY LONG1,575.581,601.161,575.581,601.16+1.42
 
MINING  
JAKARTA SE MINING INDEXSTAY LONG1,614.801,637.001,614.801,637.00+2.03
  JAKARTA SE MISCELLANEOUS INDUSTRY INDEXSTAY IN CASH989.751,012.48986.911,009.04+1.61
 
MNC36  
INDONESIA MNC36 INDEXSTAY IN CASH315.36321.92315.36321.92+1.74
  INDONESIA SE PEFINDO25 INDEXSTAY LONG311.24314.94310.34313.69+1.15
  JAKARTA SE PROPERTY INDEXSTAY LONG363.01368.80361.43368.62+1.56
  INDONESIA SE SMINFRA 18 INDEXSTAY LONG286.94292.00286.93292.00+1.90
  INDONESIA SE SRI-KEHATI INDEXSTAY IN CASH360.81368.01360.81368.01+1.52
 
TRADE  
JAKARTA SE TRADE INDEXSTAY LONG685.74690.46685.74690.46+0.99


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.