Title
by Americanbulls.com LLC
Last Update
03/10/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADMR.JK  
ADARO MINERALSBUY1795.00001870.00001770.00001825.0000+1.39121,771,500
ARII.JK  
ATLAS RESOURCESBUY360.0000422.0000352.0000418.0000+20.1110,414,300
ARNA.JK  
ARWANA CITRAMULIBUY890.0000905.0000885.0000895.0000+0.561,116,600
BEST.JK  
BEKASI FAJAR INDBUY162.0000166.0000157.0000165.0000+1.8530,699,800
BHIT.JK  
MNC ASIA HOLDINGBUY64.000070.000062.000070.0000+11.11800,462,700
BKSL.JK  
SENTUL CITY TBKBUY51.000052.000051.000052.0000+1.96103,250,400
CMNT.JK  
CEMINDO GEMILANGBUY825.0000845.0000815.0000840.0000+1.8244,169,800
CPRO.JK  
CENTRAL PROTEINABUY60.000062.000059.000062.0000+5.0861,132,000
DPNS.JK  
DUTA PERTIWI NUSBUY374.0000384.0000374.0000382.0000+2.1440,600
ENRG.JK  
ENERGI MEGA PERSBUY258.0000274.0000258.0000270.0000+5.4762,590,000
ERTX.JK  
ERATEX DJAJA TBKBUY186.0000194.0000184.0000192.0000+2.6737,500
GLOB.JK  
GLOBE KITABUY118.0000119.0000110.0000119.0000+0.8525,900
GLVA.JK  
GALVA TECHNOBUY302.0000304.0000294.0000304.0000+0.6693,200
GPRA.JK  
PERDANA GAPURAPRBUY93.000096.000091.000095.0000+3.2612,177,200
HDFA.JK  
RADANA BHASKARABUY192.0000252.0000175.0000200.0000+6.382,431,000
HOKI.JK  
BUYUNG POETRA SEMBADABUY136.0000149.0000134.0000149.0000+11.19119,204,200
HRME.JK  
MENTENG HERITAGEBUY55.000058.000054.000056.0000+1.8214,883,000
INDY.JK  
INDIKA ENERGYBUY3010.00003150.00003010.00003110.0000+3.6729,396,600
IPOL.JK  
INDOPOLY SWAKARSBUY155.0000157.0000153.0000157.0000+1.29109,100
ISAT.JK  
INDOSATBUY7250.00007450.00007175.00007400.0000+2.074,150,500
ITMA.JK  
SUMBER ENERGI ANBUY855.0000890.0000855.0000875.0000+2.34241,700
ITMG.JK  
INDO TAMBANGRAYABUY41500.000042150.000041475.000042150.0000+1.751,531,800
LEAD.JK  
LOGINDO SAMUDRAMBUY92.000095.000088.000093.0000+2.2058,658,500
MBAP.JK  
MITRABARA ADIPERBUY8700.00009050.00008700.00009050.0000+4.02242,700
MDLN.JK  
MODERNLAND REALTBUY108.0000115.0000106.0000111.0000+3.7469,620,300
MFMI.JK  
MULTIFILING MITRBUY720.0000765.0000680.0000760.0000+5.566,300
MICE.JK  
MULTI INDOCITRABUY480.0000490.0000480.0000484.0000+0.83173,000
MLIA.JK  
MULIA INDUSTRINDBUY540.0000555.0000525.0000545.0000+1.8719,260,500
MPMX.JK  
MITRA PINASTHIKABUY980.0000995.0000980.0000985.0000+0.518,107,600
MTDL.JK  
METRODATA ELECTBUY585.0000605.0000580.0000595.0000+1.713,200,600
OLIV.JK  
OSCAR MITRA SUKSES SEJAHTERBUY33.000034.000032.000034.0000+3.035,221,300
PANS.JK  
PANIN SEKURITASBUY1730.00001775.00001730.00001755.0000+3.54559,800
PBID.JK  
PANCA BUDI IDAMABUY1640.00001650.00001630.00001645.0000+0.61591,300
PBRX.JK  
PAN BROTHERS TBKBUY123.0000125.0000122.0000125.0000+0.815,242,600
POLI.JK  
POLLUX HOTELS GROUPBUY925.00001000.0000915.0000935.0000+2.191,597,600
POLU.JK  
GOLDEN FLOWERBUY464.0000486.0000464.0000486.0000+4.742,200
SMDR.JK  
SAMUDERA INDONESBUY2280.00002370.00002220.00002340.0000+4.467,328,400
TGRA.JK  
TERREGRA ASIA ENBUY50.000051.000050.000051.0000+2.00268,500
TINS.JK  
TIMAHBUY1335.00001380.00001315.00001370.0000+2.6213,784,100
TKIM.JK  
TJIWI KIMIABUY7375.00007675.00007275.00007500.0000+1.694,626,700
TOTO.JK  
SURYA TOTOBUY258.0000260.0000256.0000260.0000+1.5689,800
TUGU.JK  
ASURANSI TUGU PRBUY2560.00002630.00002530.00002590.0000+0.784,365,300
VICI.JK  
VICTORIA CARE INBUY595.0000605.0000595.0000600.0000+0.841,594,800





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.