Title
by Americanbulls.com LLC
Last Update
24/03/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AALI.JK  
Astra Agro LestariBUY7925.00008000.00007875.00007950.0000+0.6347,100,000
AGRO.JK  
Bank Raya IndonesiaBUY366.0000378.0000364.0000368.0000+1.102,938,740,000
APLI.JK  
Asiaplast IndustriesBUY276.0000286.0000274.0000284.0000+2.161,330,000
APLN.JK  
Agung Podomoro LandBUY129.0000138.0000129.0000134.0000+3.88837,380,000
ARII.JK  
Atlas ResourcesBUY218.0000228.0000218.0000228.0000+1.797,400,000
ARTO.JK  
Bank Jago IndonesiaBUY2370.00002440.00002350.00002380.0000+1.283,862,030,000
AVIA.JK  
Avia Avian PTBUY570.0000605.0000570.0000590.0000+3.512,095,390,000
BAJA.JK  
Saranacentral BajatamaBUY134.0000155.0000133.0000151.0000+13.534,249,330,000
BAPA.JK  
Bekasi Asri PemulaBUY58.000065.000058.000062.0000+6.9075,980,000
BELL.JK  
Trisula Textile IndustriesBUY111.0000119.0000109.0000119.0000+7.212,522,180,000
BIKE.JK  
Sepeda Bersama Indonesia PTBUY208.0000210.0000208.0000210.0000+0.9698,010,000
BMSR.JK  
Bintang Mitra SemestarayaBUY615.0000660.0000615.0000640.0000+4.0715,360,000
BMTR.JK  
Global MediacomBUY274.0000282.0000274.0000278.0000+1.461,094,340,000
BNGA.JK  
Bank CIMB NiagaBUY1200.00001240.00001200.00001225.0000+2.08958,590,000
BNII.JK  
Bank Maybank IndonesiaBUY222.0000226.0000222.0000226.0000+1.8010,400,000
BSDE.JK  
Bumi Serpong DamaiBUY955.0000980.0000945.0000960.0000+1.051,878,080,000
CAMP.JK  
Campina Ice Cream IndustryBUY306.0000324.0000304.0000320.0000+4.5877,470,000
CPIN.JK  
Charoen Pokphand IndonesiaBUY4960.00005150.00004940.00005125.0000+3.121,131,850,000
CSAP.JK  
Catur Sentosa AdipranaBUY730.0000775.0000730.0000740.0000+2.071,400,000
DMAS.JK  
Puradelta LestariBUY166.0000172.0000165.0000169.0000+1.814,520,130,000
DOID.JK  
Delta Dunia MakmurBUY294.0000300.0000290.0000298.0000+2.051,759,470,000
DRMA.JK  
Dharma PolimetalBUY715.0000795.0000710.0000780.0000+9.862,125,350,000
DVLA.JK  
Darya-Varia LaboratoriaBUY1940.00001985.00001940.00001965.0000+0.261,100,000
EKAD.JK  
Ekadharma InternationalBUY274.0000276.0000272.0000276.0000+0.7310,520,000
ELSA.JK  
ElnusaBUY300.0000310.0000298.0000308.0000+2.673,082,420,000
ENRG.JK  
Energi Mega PersadaBUY214.0000224.0000212.0000224.0000+5.6611,441,400,000
ESTA.JK  
Esta MultiusahaBUY78.000085.000078.000083.0000+5.06312,450,000
EURO.JK  
Estee Gold FeetBUY304.0000312.0000294.0000308.0000+1.321,064,010,000
FAPA.JK  
FAP AgriBUY4370.00004500.00004370.00004500.0000+2.973,620,000
FUJI.JK  
Fuji Finance IndonesiaBUY196.0000220.0000196.0000212.0000+3.927,260,000
GDST.JK  
Gunawan Dianjaya SteelBUY105.0000118.0000105.0000118.0000+6.31310,100,000
GJTL.JK  
Gajah TunggalBUY590.0000600.0000585.0000595.0000+1.7145,930,000
GPRA.JK  
Perdana GapuraprimaBUY95.000097.000095.000096.0000+1.05302,740,000
GZCO.JK  
Gozco PlantationsBUY88.000095.000087.000090.0000+2.27792,100,000
IBOS.JK  
Indo Boga SuksesBUY178.0000195.0000178.0000195.0000+9.551,096,380,000
IGAR.JK  
Champion Pacific IndonesiaBUY420.0000430.0000420.0000422.0000+0.9610,760,000
IMAS.JK  
Indomobil Sukses InternasionalBUY1040.00001100.00001040.00001065.0000+2.40415,780,000
IMJS.JK  
Indomobil Multi JasaBUY264.0000278.0000264.0000270.0000+3.0550,630,000
IMPC.JK  
Impack Pratama IndustriBUY3250.00003380.00003240.00003370.0000+3.69507,710,000
INPC.JK  
Bank Artha Graha InternasionalBUY66.000067.000066.000067.0000+1.5274,000,000
ISAT.JK  
IndosatBUY6875.00007200.00006800.00007050.0000+2.55656,440,000
ITIC.JK  
Indonesian Tobacco PTBUY300.0000306.0000296.0000306.0000+0.66111,110,000
JARR.JK  
Jhonlin Agro Raya PT TbkBUY240.0000244.0000240.0000242.0000+0.8345,150,000
JPFA.JK  
Japfa Comfeed IndonesiaBUY1100.00001165.00001100.00001135.0000+3.651,063,100,000
KPIG.JK  
MNC LandBUY61.000063.000060.000062.0000+1.644,278,880,000
KRAS.JK  
Krakatau Steel (Persero)BUY282.0000300.0000280.0000292.0000+4.29999,780,000
LPIN.JK  
Multi Prima SejahteraBUY368.0000376.0000364.0000370.0000+1.093,280,000
LTLS.JK  
Lautan LuasBUY1385.00001410.00001375.00001395.0000+0.7213,210,000
MASA.JK  
Multistrada Arah SaranaBUY3900.00004080.00003870.00004080.0000+3.29510,000
MAYA.JK  
Bank Mayapada InternasionalBUY486.0000498.0000486.0000494.0000+1.657,890,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.