Title
by Americanbulls.com LLC
Last Update
19/06/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADMF.JK  
ADIRA FINANCEBUY9775.00009850.00009750.00009850.00000.00415,300
ADRO.JK  
ADARO ENERGY TBKBUY1255.00001280.00001250.00001275.0000+2.4126,814,800
ANTM.JK  
ANEKA TAMBANGBUY790.0000800.0000785.0000795.0000+2.5848,304,200
ASRI.JK  
ALAM SUTERA REALBUY330.0000344.0000330.0000342.0000+4.2721,015,400
BBCA.JK  
BNK CENTRAL ASIABUY29500.000029800.000029450.000029700.0000+0.6813,388,900
BBTN.JK  
BANK TABUNGAN NEBUY2690.00002750.00002670.00002740.0000+3.0146,799,400
BBYB.JK  
BANK YUDHA BHAKTBUY272.0000294.0000270.0000288.0000+5.88555,600
BINA.JK  
BANK INA PERDANABUY955.0000990.0000940.0000985.0000+2.071,016,700
BKSL.JK  
SENTUL CITY TBKBUY125.0000131.0000125.0000130.0000+4.84143,156,400
BMRI.JK  
BANK MANDIRI TBKBUY7900.00008000.00007875.00007975.0000+1.5978,307,600
BNII.JK  
BANK MAYBANK INDBUY244.0000250.0000244.0000250.0000+4.171,477,100
BPTR.JK  
BATAVIA PROSPERINDOBUY81.000092.000081.000092.0000+6.98868,400
BRIS.JK  
BANK BRISYARIAHBUY500.0000510.0000500.0000510.0000+2.004,417,800
CTRA.JK  
CIPUTRA DEVELPMBUY1095.00001150.00001095.00001140.0000+4.1172,117,600
DILD.JK  
INTILAND DEVELOPBUY350.0000404.0000350.0000398.0000+13.0749,200,000
ESTI.JK  
EVER SHINE TEXTIBUY95.000097.000094.000097.0000+3.192,201,600
GGRM.JK  
GUDANG GARAMBUY77500.000078275.000077475.000078275.0000+1.331,055,600
GJTL.JK  
GAJAH TUNGGALBUY655.0000675.0000655.0000660.0000+0.762,646,400
GZCO.JK  
GOZCO PLANTATIONBUY50.000051.000050.000051.0000+2.001,036,900
HMSP.JK  
HM SAMPOERNABUY3340.00003370.00003320.00003360.0000+1.5113,888,700
HRUM.JK  
HARUM ENERGYBUY1415.00001425.00001395.00001425.0000+1.421,669,200
INCO.JK  
VALE INDONESIABUY2820.00002930.00002820.00002930.0000+6.556,155,100
INDY.JK  
INDIKA ENERGYBUY1360.00001380.00001355.00001370.0000+1.866,063,700
INKP.JK  
INDAH KIAT PAPERBUY7500.00008200.00007475.00008175.0000+11.6026,252,200
ISSP.JK  
STEEL PIPE INDUSBUY98.0000102.000098.0000101.0000+4.129,017,700
JTPE.JK  
JASUINDO TIGA PEBUY905.0000930.0000890.0000930.0000+3.336,797,300
LCKM.JK  
LCK GLOBAL KEDATONBUY320.0000330.0000320.0000330.00000.0041,100
MAPI.JK  
MITRA ADIPERKASABUY895.0000945.0000895.0000940.0000+5.6226,522,800
MDLN.JK  
MODERNLAND REALTBUY272.0000290.0000270.0000288.0000+7.4633,311,400
MRAT.JK  
MUSTIKA RATUBUY163.0000168.0000163.0000167.0000+0.6019,700
MSIN.JK  
MNC STUDIOS INTEBUY378.0000382.0000376.0000380.0000+0.53831,800
MYOR.JK  
MAYORA INDAHBUY2500.00002550.00002490.00002520.0000+1.203,552,800
POLA.JK  
POOL ADVISTA FINANCEBUY1220.00001240.00001195.00001240.0000+1.2228,600
PPRE.JK  
PP PRESISIBUY388.0000392.0000382.0000392.0000+1.035,549,900
PPRO.JK  
PP PROPERTIBUY123.0000126.0000122.0000124.0000+2.4898,843,200
PTPP.JK  
PP (PERSERO)BUY2180.00002220.00002160.00002210.0000+2.7931,080,900
RALS.JK  
RAMAYANA LESTARIBUY1450.00001520.00001450.00001520.0000+4.8318,763,400
SMSM.JK  
SELAMAT SEMPURNABUY1485.00001540.00001485.00001530.0000+3.035,115,500
SRSN.JK  
INDO ACIDATAMABUY74.000075.000073.000075.0000+1.351,406,900
TCPI.JK  
TRANSCOAL PACIFICBUY6400.00006800.00006400.00006700.0000+4.695,178,100
TKIM.JK  
TJIWI KIMIABUY10400.000011250.000010250.000011075.0000+8.854,758,100
TLKM.JK  
TELEKOMUNIKASI IBUY4020.00004120.00004020.00004100.0000+3.02100,210,400
URBN.JK  
URBAN JAKARTABUY2370.00002460.00002370.00002460.0000+3.801,658,600
VOKS.JK  
VOKSEL ELECTRICBUY292.0000306.0000290.0000300.0000+2.043,996,800
WIKA.JK  
WIJAYA KARYABUY2380.00002450.00002370.00002390.0000+2.1445,252,700
WSBP.JK  
WASKITA BETON PRBUY396.0000402.0000396.0000400.0000+1.5225,497,200
WTON.JK  
WIJAYA KARYA BETBUY555.0000570.0000550.0000565.0000+2.7323,626,700





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.