Cookie Consent by
Free Privacy Policy Generator
indonesianbulls
EN
Indonesia
English
Deutsch
中文
Français
Español
Register
Sign In
IDX
Index
fx
IDX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ALII.JK
.
Ancara Logistics Indonesia PT
NameHeader
Ancara Logistics Indonesia PT
Last Signal
BUY
Bought at
800.35
Prev.Close
785.00
Last Close
835.00
Gain%
+4.33
.
APEX.JK
.
Apexindo Pratama Duta
NameHeader
Apexindo Pratama Duta
Last Signal
BUY
Bought at
131.30
Prev.Close
130.00
Last Close
137.00
Gain%
+4.34
.
APLN.JK
.
Agung Podomoro Land
NameHeader
Agung Podomoro Land
Last Signal
BUY
Bought at
126.00
Prev.Close
120.00
Last Close
126.00
0.00
.
ARTO.JK
.
Bank Jago Indonesia
NameHeader
Bank Jago Indonesia
Last Signal
BUY
Bought at
978.59
Prev.Close
970.00
Last Close
1010.00
Gain%
+3.21
.
BAIK.JK
.
Bersama Mencapai Puncak
NameHeader
Bersama Mencapai Puncak
Last Signal
BUY
Bought at
580.75
Prev.Close
575.00
Last Close
680.00
Gain%
+17.09
.
BCIC.JK
.
Bank JTrust Indonesia
NameHeader
Bank JTrust Indonesia
Last Signal
BUY
Bought at
93.93
Prev.Close
93.00
Last Close
110.00
Gain%
+17.11
.
BDKR.JK
.
Berdikari Pondasi Perkasa
NameHeader
Berdikari Pondasi Perkasa
Last Signal
BUY
Bought at
127.12
Prev.Close
124.00
Last Close
128.00
Gain%
+0.69
.
BESS.JK
.
Batulicin Nusantara Maritim
NameHeader
Batulicin Nusantara Maritim
Last Signal
BUY
Bought at
938.58
Prev.Close
865.00
Last Close
945.00
Gain%
+0.68
.
BIPP.JK
.
Bhuwanatala Indah Permai
NameHeader
Bhuwanatala Indah Permai
Last Signal
BUY
Bought at
52.52
Prev.Close
52.00
Last Close
56.00
Gain%
+6.63
.
BLUE.JK
.
Berkah Prima Perkasa
NameHeader
Berkah Prima Perkasa
Last Signal
BUY
Bought at
3065.56
Prev.Close
3030.00
Last Close
3290.00
Gain%
+7.32
.
BOLT.JK
.
Garuda Metalindo
NameHeader
Garuda Metalindo
Last Signal
BUY
Bought at
780.00
Prev.Close
765.00
Last Close
780.00
0.00
.
BRMS.JK
.
Bumi Resources Minerals
NameHeader
Bumi Resources Minerals
Last Signal
BUY
Bought at
524.80
Prev.Close
480.00
Last Close
530.00
Gain%
+0.99
.
BRRC.JK
.
Raja Roti Cemerlang
NameHeader
Raja Roti Cemerlang
Last Signal
BUY
Bought at
57.00
Prev.Close
55.00
Last Close
57.00
0.00
.
BUMI.JK
.
Bumi Resources
NameHeader
Bumi Resources
Last Signal
BUY
Bought at
147.40
Prev.Close
140.00
Last Close
157.00
Gain%
+6.51
.
BUVA.JK
.
Bukit Uluwatu Villa
NameHeader
Bukit Uluwatu Villa
Last Signal
BUY
Bought at
737.15
Prev.Close
715.00
Last Close
775.00
Gain%
+5.13
.
CBDK.JK
.
Bangun Kosambi Sukses
NameHeader
Bangun Kosambi Sukses
Last Signal
BUY
Bought at
3760.00
Prev.Close
3320.00
Last Close
3760.00
0.00
.
CCSI.JK
.
Communication Cable Systems Indonesia
NameHeader
Communication Cable Systems Indonesia
Last Signal
BUY
Bought at
240.00
Prev.Close
230.00
Last Close
244.00
Gain%
+1.67
.
CENT.JK
.
Centratama Telekomunikasi Indonesia
NameHeader
Centratama Telekomunikasi Indonesia
Last Signal
BUY
Bought at
72.70
Prev.Close
70.00
Last Close
78.00
Gain%
+7.29
.
CINT.JK
.
Chitose Internasional
NameHeader
Chitose Internasional
Last Signal
BUY
Bought at
161.33
Prev.Close
159.00
Last Close
168.00
Gain%
+4.13
.
CSRA.JK
.
Cisadane Sawit Raya PT
NameHeader
Cisadane Sawit Raya PT
Last Signal
BUY
Bought at
726.70
Prev.Close
710.00
Last Close
785.00
Gain%
+8.02
.
DAYA.JK
.
Duta Intidaya
NameHeader
Duta Intidaya
Last Signal
BUY
Bought at
969.50
Prev.Close
950.00
Last Close
1045.00
Gain%
+7.79
.
DGNS.JK
.
Diagnos Laboratorium Utama
NameHeader
Diagnos Laboratorium Utama
Last Signal
BUY
Bought at
222.08
Prev.Close
208.00
Last Close
226.00
Gain%
+1.77
.
DKFT.JK
.
Central Omega Resources
NameHeader
Central Omega Resources
Last Signal
BUY
Bought at
633.70
Prev.Close
620.00
Last Close
680.00
Gain%
+7.31
.
DSNG.JK
.
Dharma Satya Nusantara
NameHeader
Dharma Satya Nusantara
Last Signal
BUY
Bought at
1113.20
Prev.Close
1095.00
Last Close
1145.00
Gain%
+2.86
.
ELSA.JK
.
Elnusa
NameHeader
Elnusa
Last Signal
BUY
Bought at
610.00
Prev.Close
600.00
Last Close
620.00
Gain%
+1.64
.
ENRG.JK
.
Energi Mega Persada
NameHeader
Energi Mega Persada
Last Signal
BUY
Bought at
1390.00
Prev.Close
1380.00
Last Close
1390.00
0.00
.
FISH.JK
.
FKS Multi Agro
NameHeader
FKS Multi Agro
Last Signal
BUY
Bought at
620.00
Prev.Close
615.00
Last Close
620.00
0.00
.
GEMA.JK
.
Gema Grahasarana
NameHeader
Gema Grahasarana
Last Signal
BUY
Bought at
76.76
Prev.Close
76.00
Last Close
78.00
Gain%
+1.62
.
GHON.JK
.
Gihon Telekomunikasi Indonesia
NameHeader
Gihon Telekomunikasi Indonesia
Last Signal
BUY
Bought at
1925.00
Prev.Close
1890.00
Last Close
1925.00
0.00
.
GMTD.JK
.
Gowa Makassar Tourism Development
NameHeader
Gowa Makassar Tourism Development
Last Signal
BUY
Bought at
1371.56
Prev.Close
1350.00
Last Close
1380.00
Gain%
+0.62
.
GOLF.JK
.
Intra Golf Link Resorts
NameHeader
Intra Golf Link Resorts
Last Signal
BUY
Bought at
165.27
Prev.Close
159.00
Last Close
168.00
Gain%
+1.65
.
GPSO.JK
.
Geoprima Solusi
NameHeader
Geoprima Solusi
Last Signal
BUY
Bought at
315.12
Prev.Close
312.00
Last Close
336.00
Gain%
+6.63
.
GUNA.JK
.
Gunanusa Eramandiri
NameHeader
Gunanusa Eramandiri
Last Signal
BUY
Bought at
158.25
Prev.Close
150.00
Last Close
160.00
Gain%
+1.11
.
HALO.JK
.
Haloni Jane
NameHeader
Haloni Jane
Last Signal
BUY
Bought at
60.60
Prev.Close
60.00
Last Close
62.00
Gain%
+2.31
.
HDFA.JK
.
Radana Bhaskara Finance
NameHeader
Radana Bhaskara Finance
Last Signal
BUY
Bought at
80.82
Prev.Close
82.00
Last Close
88.00
Gain%
+8.88
.
HOKI.JK
.
Buyung Poetra Sembada
NameHeader
Buyung Poetra Sembada
Last Signal
BUY
Bought at
53.52
Prev.Close
52.00
Last Close
54.00
Gain%
+0.90
.
ICBP.JK
.
Indofood CBP Sukses Makmur
NameHeader
Indofood CBP Sukses Makmur
Last Signal
BUY
Bought at
6350.00
Prev.Close
6250.00
Last Close
6350.00
0.00
.
IDEA.JK
.
IDeA Indonesia Akademi
NameHeader
IDeA Indonesia Akademi
Last Signal
BUY
Bought at
62.60
Prev.Close
60.00
Last Close
64.00
Gain%
+2.24
.
IKBI.JK
.
Sumi Indo Kabel
NameHeader
Sumi Indo Kabel
Last Signal
BUY
Bought at
512.20
Prev.Close
500.00
Last Close
515.00
Gain%
+0.55
.
IKPM.JK
.
Ikapharmindo Putramas
NameHeader
Ikapharmindo Putramas
Last Signal
BUY
Bought at
181.00
Prev.Close
175.00
Last Close
181.00
0.00
.
JARR.JK
.
Jhonlin Agro Raya PT Tbk
NameHeader
Jhonlin Agro Raya PT Tbk
Last Signal
BUY
Bought at
1535.15
Prev.Close
1515.00
Last Close
1610.00
Gain%
+4.88
.
JAST.JK
.
Jasnita Telekomindo PT
NameHeader
Jasnita Telekomindo PT
Last Signal
BUY
Bought at
74.73
Prev.Close
73.00
Last Close
80.00
Gain%
+7.05
.
JATI.JK
.
Informasi Teknologi Indonesia
NameHeader
Informasi Teknologi Indonesia
Last Signal
BUY
Bought at
94.90
Prev.Close
90.00
Last Close
95.00
Gain%
+0.11
.
JGLE.JK
.
Graha Andrasentra Propertindo
NameHeader
Graha Andrasentra Propertindo
Last Signal
BUY
Bought at
55.53
Prev.Close
53.00
Last Close
57.00
Gain%
+2.65
.
JIHD.JK
.
Jakarta International Hotels & Development Or
NameHeader
Jakarta International Hotels & Development Or
Last Signal
BUY
Bought at
405.55
Prev.Close
388.00
Last Close
408.00
Gain%
+0.60
.
JPFA.JK
.
Japfa Comfeed Indonesia
NameHeader
Japfa Comfeed Indonesia
Last Signal
BUY
Bought at
1882.16
Prev.Close
1860.00
Last Close
1905.00
Gain%
+1.21
.
KBLI.JK
.
KMI Wire and Cable
NameHeader
KMI Wire and Cable
Last Signal
BUY
Bought at
318.00
Prev.Close
312.00
Last Close
318.00
0.00
.
KDSI.JK
.
Kedawung Setia Industrial Class I
NameHeader
Kedawung Setia Industrial Class I
Last Signal
BUY
Bought at
444.00
Prev.Close
432.00
Last Close
444.00
0.00
.
KDTN.JK
.
Puri Sentul Permai
NameHeader
Puri Sentul Permai
Last Signal
BUY
Bought at
740.00
Prev.Close
735.00
Last Close
740.00
0.00
.
KMTR.JK
.
Kirana Megatara
NameHeader
Kirana Megatara
Last Signal
BUY
Bought at
230.00
Prev.Close
226.00
Last Close
230.00
0.00
.
KOTA.JK
.
DMS Propertindo
NameHeader
DMS Propertindo
Last Signal
BUY
Bought at
87.82
Prev.Close
82.00
Last Close
89.00
Gain%
+1.34
.
LABA.JK
.
Green Power Group
NameHeader
Green Power Group
Last Signal
BUY
Bought at
85.82
Prev.Close
82.00
Last Close
86.00
Gain%
+0.21
.
LMAX.JK
.
Lupromax Pelumas Indonesia
NameHeader
Lupromax Pelumas Indonesia
Last Signal
BUY
Bought at
77.74
Prev.Close
74.00
Last Close
81.00
Gain%
+4.19
.
MCAS.JK
.
M Cash Integrasi
NameHeader
M Cash Integrasi
Last Signal
BUY
Bought at
190.41
Prev.Close
180.00
Last Close
194.00
Gain%
+1.89
.
MCOL.JK
.
Prima Andalan Mandiri
NameHeader
Prima Andalan Mandiri
Last Signal
BUY
Bought at
3541.63
Prev.Close
3290.00
Last Close
3650.00
Gain%
+3.06
.
MEDC.JK
.
Medco Energi Internasional
NameHeader
Medco Energi Internasional
Last Signal
BUY
Bought at
1225.00
Prev.Close
1215.00
Last Close
1225.00
0.00
.
MIKA.JK
.
Mitra Keluarga Karyasehat
NameHeader
Mitra Keluarga Karyasehat
Last Signal
BUY
Bought at
1515.19
Prev.Close
1500.00
Last Close
1530.00
Gain%
+0.98
.
MITI.JK
.
Mitra Investindo
NameHeader
Mitra Investindo
Last Signal
BUY
Bought at
158.57
Prev.Close
157.00
Last Close
166.00
Gain%
+4.69
.
MKPI.JK
.
Metropolitan Kentjana
NameHeader
Metropolitan Kentjana
Last Signal
BUY
Bought at
21850.0
Prev.Close
21825.0
Last Close
21850.0
0.00
.
MPIX.JK
.
Mitra Pedagang Indonesia
NameHeader
Mitra Pedagang Indonesia
Last Signal
BUY
Bought at
84.82
Prev.Close
82.00
Last Close
85.00
Gain%
+0.21
.
MTMH.JK
.
Murni Sadar
NameHeader
Murni Sadar
Last Signal
BUY
Bought at
985.00
Prev.Close
930.00
Last Close
985.00
0.00
.
MYOR.JK
.
Mayora Indah
NameHeader
Mayora Indah
Last Signal
BUY
Bought at
1669.15
Prev.Close
1645.00
Last Close
1700.00
Gain%
+1.85
.
NELY.JK
.
Pelayaran Nelly Dwi Putri
NameHeader
Pelayaran Nelly Dwi Putri
Last Signal
BUY
Bought at
181.50
Prev.Close
175.00
Last Close
195.00
Gain%
+7.44
.
NETV.JK
.
MDTV Media Technologies
NameHeader
MDTV Media Technologies
Last Signal
BUY
Bought at
54.54
Prev.Close
54.00
Last Close
55.00
Gain%
+0.84
.
NIKL.JK
.
Pelat Timah Nusantara
NameHeader
Pelat Timah Nusantara
Last Signal
BUY
Bought at
190.73
Prev.Close
179.00
Last Close
192.00
Gain%
+0.67
.
NOBU.JK
.
Bank Nationalnobu
NameHeader
Bank Nationalnobu
Last Signal
BUY
Bought at
436.26
Prev.Close
426.00
Last Close
440.00
Gain%
+0.86
.
NRCA.JK
.
Nusa Raya Cipta
NameHeader
Nusa Raya Cipta
Last Signal
BUY
Bought at
412.26
Prev.Close
400.00
Last Close
414.00
Gain%
+0.42
.
OKAS.JK
.
Ancora Indonesia Resources
NameHeader
Ancora Indonesia Resources
Last Signal
BUY
Bought at
90.90
Prev.Close
90.00
Last Close
95.00
Gain%
+4.51
.
PART.JK
.
Cipta Perdana Lancar
NameHeader
Cipta Perdana Lancar
Last Signal
BUY
Bought at
83.80
Prev.Close
80.00
Last Close
100.00
Gain%
+19.33
.
PDES.JK
.
Destinasi Tirta Nusantara
NameHeader
Destinasi Tirta Nusantara
Last Signal
BUY
Bought at
510.00
Prev.Close
505.00
Last Close
510.00
0.00
.
PEVE.JK
.
Penta Valent
NameHeader
Penta Valent
Last Signal
BUY
Bought at
304.59
Prev.Close
300.00
Last Close
312.00
Gain%
+2.43
.
PMUI.JK
.
PRIMA MULTI USAHA INDONESIA
NameHeader
PRIMA MULTI USAHA INDONESIA
Last Signal
BUY
Bought at
65.65
Prev.Close
65.00
Last Close
68.00
Gain%
+3.58
.
PNLF.JK
.
Panin Financial
NameHeader
Panin Financial
Last Signal
BUY
Bought at
209.57
Prev.Close
206.00
Last Close
212.00
Gain%
+1.16
.
PRDA.JK
.
Prodia Widyahusada
NameHeader
Prodia Widyahusada
Last Signal
BUY
Bought at
2434.48
Prev.Close
2410.00
Last Close
2440.00
Gain%
+0.23
.
SAFE.JK
.
Steady Safe
NameHeader
Steady Safe
Last Signal
BUY
Bought at
324.00
Prev.Close
302.00
Last Close
324.00
0.00
.
SICO.JK
.
Sigma Energy Compressindo
NameHeader
Sigma Energy Compressindo
Last Signal
BUY
Bought at
103.00
Prev.Close
102.00
Last Close
103.00
0.00
.
SINI.JK
.
Singaraja Putra
NameHeader
Singaraja Putra
Last Signal
BUY
Bought at
9390.00
Prev.Close
9000.00
Last Close
9725.00
Gain%
+3.57
.
SMIL.JK
.
Sarana Mitra Luas
NameHeader
Sarana Mitra Luas
Last Signal
BUY
Bought at
242.00
Prev.Close
240.00
Last Close
242.00
0.00
.
SMSM.JK
.
Selamat Sempurna
NameHeader
Selamat Sempurna
Last Signal
BUY
Bought at
1624.40
Prev.Close
1615.00
Last Close
1640.00
Gain%
+0.96
.
SOUL.JK
.
Mitra Tirta Buwana
NameHeader
Mitra Tirta Buwana
Last Signal
BUY
Bought at
32.32
Prev.Close
32.00
Last Close
35.00
Gain%
+8.29
.
SPRE.JK
.
Soraya Berjaya Indonesia
NameHeader
Soraya Berjaya Indonesia
Last Signal
BUY
Bought at
70.70
Prev.Close
70.00
Last Close
73.00
Gain%
+3.25
.
SSIA.JK
.
Surya Semesta Internusa
NameHeader
Surya Semesta Internusa
Last Signal
BUY
Bought at
1560.00
Prev.Close
1515.00
Last Close
1560.00
0.00
.
TAPG.JK
.
Triputra Agro Persada
NameHeader
Triputra Agro Persada
Last Signal
BUY
Bought at
1390.89
Prev.Close
1370.00
Last Close
1490.00
Gain%
+7.13
.
TRUK.JK
.
Guna Timur Raya
NameHeader
Guna Timur Raya
Last Signal
BUY
Bought at
343.22
Prev.Close
322.00
Last Close
362.00
Gain%
+5.47
.
UANG.JK
.
PAKUAN
NameHeader
PAKUAN
Last Signal
BUY
Bought at
2191.50
Prev.Close
2150.00
Last Close
2210.00
Gain%
+0.84
.
UNTD.JK
.
Terang Dunia Internusa
NameHeader
Terang Dunia Internusa
Last Signal
BUY
Bought at
68.67
Prev.Close
67.00
Last Close
71.00
Gain%
+3.39
.
VIVA.JK
.
Visi Media Asia
NameHeader
Visi Media Asia
Last Signal
BUY
Bought at
31.80
Prev.Close
30.00
Last Close
33.00
Gain%
+3.77
.
WEGE.JK
.
Wijaya Karya Bangunan Gedung
NameHeader
Wijaya Karya Bangunan Gedung
Last Signal
BUY
Bought at
51.00
Prev.Close
50.00
Last Close
51.00
0.00
.
WEHA.JK
.
WEHA Transportasi Indonesia
NameHeader
WEHA Transportasi Indonesia
Last Signal
BUY
Bought at
95.95
Prev.Close
95.00
Last Close
97.00
Gain%
+1.09
.
WIFI.JK
.
Solusi Sinergi Digital
NameHeader
Solusi Sinergi Digital
Last Signal
BUY
Bought at
1582.86
Prev.Close
1535.00
Last Close
1595.00
Gain%
+0.77
.
WIIM.JK
.
Wismilak Inti Makmur
NameHeader
Wismilak Inti Makmur
Last Signal
BUY
Bought at
1518.94
Prev.Close
1485.00
Last Close
1545.00
Gain%
+1.72
.
WMUU.JK
.
Widodo Makmur Unggas
NameHeader
Widodo Makmur Unggas
Last Signal
BUY
Bought at
51.00
Prev.Close
50.00
Last Close
52.00
Gain%
+1.96
.
XIIT.JK
.
Premier ETF IDX30
NameHeader
Premier ETF IDX30
Last Signal
BUY
Bought at
445.00
Prev.Close
430.00
Last Close
445.00
0.00
.
YELO.JK
.
Yelooo Integra Datanet
NameHeader
Yelooo Integra Datanet
Last Signal
BUY
Bought at
68.67
Prev.Close
67.00
Last Close
73.00
Gain%
+6.31
.
ZYRX.JK
.
Zyrexindo Mandiri Buana
NameHeader
Zyrexindo Mandiri Buana
Last Signal
BUY
Bought at
125.02
Prev.Close
122.00
Last Close
126.00
Gain%
+0.78
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more