Title
by Americanbulls.com LLC
Last Update
15/04/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACES.JK  
ACE HARDWARE INDBUY1425.00001480.00001425.00001465.0000+3.1737,056,900
AKPI.JK  
ARGHA KARYA INDSBUY438.0000480.0000436.0000460.0000+5.50465,100
AKSI.JK  
MAMING ENAM SEMBILAN MINERALBUY750.0000800.0000750.0000800.0000+6.6726,800
ARII.JK  
ATLAS RESOURCESBUY169.0000170.0000166.0000170.0000+2.4196,700
ASSA.JK  
ADI SARANA ARMADBUY1955.00002140.00001940.00002100.0000+7.4249,792,800
BBNI.JK  
BANK NEGARA INDOBUY5950.00006025.00005900.00005975.0000+1.2717,975,900
BBRI.JK  
BANK RAKYAT INDOBUY4390.00004410.00004280.00004410.0000+1.3878,427,900
BBSI.JK  
BANK BISNIS INTEBUY2190.00002730.00002150.00002730.0000+24.66554,700
BISI.JK  
BISI INTERNATIONBUY1125.00001160.00001125.00001160.0000+3.1148,600
BMSR.JK  
BINTANG MITRA SRBUY110.0000118.0000108.0000114.0000+3.643,100,200
BOLT.JK  
GARUDA METALINDOBUY700.0000725.0000685.0000720.0000+2.86800
BOSS.JK  
BORNEO OLAH SARANA SUKSESBUY104.0000114.0000103.0000106.0000+2.9141,823,000
BRPT.JK  
BARITO PACIFICBUY975.0000985.0000950.0000985.0000+1.0328,188,900
BSIM.JK  
BANK SINARMASBUY625.0000665.0000625.0000660.0000+6.45878,200
CASH.JK  
CASHLEZ WORLDWIDE INDONESIABUY358.0000394.0000358.0000392.0000+7.697,813,100
CITA.JK  
CITA MINERAL INVBUY2710.00002900.00002710.00002900.0000+11.116,200
CLPI.JK  
COLORPAK INDONESBUY825.0000830.0000825.0000830.0000+0.6144,500
DUCK.JK  
JAYA BERSAMA INDBUY238.0000256.0000230.0000252.0000+6.7833,400,700
DWGL.JK  
DWI GUNA LAKSANABUY181.0000187.0000181.0000184.0000+1.6692,100
ESIP.JK  
SINERGI INTIBUY75.000076.000075.000076.0000+1.33784,000
FIRE.JK  
ALFA ENERGI INVEBUY476.0000595.0000476.0000595.0000+25.0026,893,000
GSMF.JK  
EQUITY DEVELOPMEBUY128.0000149.0000127.0000129.0000+1.5740,300
GWSA.JK  
GREENWOOD SEJAHTBUY145.0000147.0000141.0000146.0000+2.102,996,500
IPCC.JK  
INDONESIA KENDARAAN TERMINALBUY555.0000590.0000545.0000580.0000+4.508,284,500
JAWA.JK  
J.A. WATTIEBUY88.000093.000088.000093.0000+6.902,900
JPFA.JK  
JAPFA COMFEEDBUY2130.00002240.00002130.00002220.0000+4.2331,557,100
JTPE.JK  
JASUINDO TIGA PEBUY1215.00001225.00001215.00001225.0000+0.82187,100
KKGI.JK  
RESOURCE ALAM INBUY286.0000288.0000284.0000288.0000+0.7012,200
LUCK.JK  
SENTRAL MITRABUY140.0000143.0000139.0000141.0000+0.71347,000
MASA.JK  
MULTISTRADA ARAHBUY1280.00001480.00001280.00001360.0000+6.25116,300
MAYA.JK  
BANK MAYAPADABUY2350.00002370.00002260.00002370.0000+0.85303,700
MLIA.JK  
MULIA INDUSTRINDBUY620.0000625.0000615.0000625.0000+0.813,971,200
MMLP.JK  
MEGA MANUNGGALBUY396.0000428.0000392.0000416.0000+5.057,095,800
MOLI.JK  
MADUSARI MURNI INDAHBUY1150.00001200.00001150.00001200.0000+1.2713,100
OPMS.JK  
OPTIMA PRIMABUY655.0000760.0000645.0000760.0000+16.9231,618,400
PLAN.JK  
PLANET PROPERINDBUY27.000029.000027.000029.0000+7.4131,430,100
PMMP.JK  
PANCA MITRA MULTBUY340.0000348.0000336.0000344.0000+1.7810,889,200
PSGO.JK  
PALMA SERASIHBUY125.0000140.0000121.0000126.0000+5.00491,600
RALS.JK  
RAMAYANA LESTARIBUY735.0000760.0000720.0000760.0000+3.4042,718,700
ROTI.JK  
NIPPON INDOSARIBUY1350.00001370.00001340.00001370.0000+1.48374,800
SAPX.JK  
SATRIA ANTARAN PBUY825.0000925.0000820.0000880.0000+6.67652,500
SCMA.JK  
SURYA CITRA MEDIBUY1675.00001770.00001620.00001725.0000+3.2924,585,300
SHIP.JK  
SILLO MARITIMEBUY645.0000660.0000640.0000660.0000+2.331,329,600
SIDO.JK  
INDUSTRI JAMU DABUY775.0000785.0000765.0000785.0000+1.9521,195,100
SMBR.JK  
SEMEN BATURAJABUY830.0000875.0000825.0000865.0000+4.2212,479,300
SOTS.JK  
SATRIA MEGA KENCBUY394.0000408.0000386.0000408.0000+3.554,358,900
TEBE.JK  
DANA BRATA LUHURBUY330.0000336.0000330.0000334.0000+1.211,200
TLKM.JK  
TELKOM INDONESIABUY3340.00003360.00003320.00003360.0000+0.6065,669,100
UNVR.JK  
UNILEVER INDONBUY6300.00006400.00006225.00006400.0000+1.598,910,100
VICO.JK  
VICTORIA INVESTABUY128.0000139.0000128.0000133.0000+2.312,118,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.