Title
by Americanbulls.com LLC
Last Update
06/08/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADMF.JK  
ADIRA FINANCEBUY7575.00007750.00007575.00007650.0000+0.99184,700
ADRO.JK  
ADARO ENERGY TBKBUY1060.00001120.00001055.00001115.0000+6.1978,094,300
ASGR.JK  
ASTRA GRAPHIABUY650.0000660.0000645.0000655.0000+0.776,685,900
AUTO.JK  
ASTRA OTOPARTSBUY860.0000885.0000855.0000875.0000+2.34897,000
BBKP.JK  
BANK BUKOPINBUY178.0000186.0000177.0000182.0000+2.25176,747,800
BIRD.JK  
BLUE BIRDBUY990.00001075.0000990.00001045.0000+5.565,117,300
BJTM.JK  
BANK PEMBANGUNANBUY535.0000560.0000535.0000555.0000+2.7825,513,600
BNGA.JK  
BANK CIMB NIAGABUY750.0000770.0000740.0000765.0000+2.002,718,200
BOGA.JK  
BINTANG OTO GLOBBUY1390.00001460.00001390.00001450.0000+4.3277,924,100
BRPT.JK  
BARITO PACIFICBUY915.0000945.0000900.0000920.0000+2.22118,474,400
CENT.JK  
CENTRATAMA TELEKOMUNIKASIBUY120.0000140.0000120.0000138.0000+7.8146,311,400
DLTA.JK  
DELTA DJAKARTABUY4500.00004600.00004500.00004530.0000+0.6724,100
DOID.JK  
DELTA DUNIA MAKMBUY256.0000286.0000250.0000286.0000+13.49263,153,000
GGRP.JK  
GANUNG RAJABUY270.0000296.0000270.0000288.0000+2.861,500
GIAA.JK  
GARUDA INDONESIABUY242.0000260.0000238.0000258.0000+7.5073,434,600
GJTL.JK  
GAJAH TUNGGALBUY530.0000590.0000520.0000570.0000+9.6224,813,400
HMSP.JK  
HM SAMPOERNABUY1640.00001680.00001630.00001675.0000+2.7661,330,400
INDY.JK  
INDIKA ENERGYBUY950.00001020.0000950.00001015.0000+7.4133,927,000
IPCC.JK  
INDONESIA KENDARAAN TERMINALBUY420.0000434.0000408.0000434.0000+7.9614,439,400
IRRA.JK  
ITAMA RANORAYABUY535.0000550.0000535.0000545.0000+2.837,726,200
ITMG.JK  
INDO TAMBANGRAYABUY7750.00008000.00007750.00007975.0000+3.243,150,500
JAST.JK  
JASNITA TELEKOMIBUY63.000083.000059.000069.0000+9.5290,935,300
JAYA.JK  
ARMADA BERJAYABUY72.000081.000072.000079.0000+2.601,125,900
KOBX.JK  
KOBEXINDO TRACTOBUY89.000091.000087.000091.0000+5.81165,800
KOPI.JK  
MITRA ENERGI PERBUY505.0000510.0000505.0000510.0000+0.9923,800
KOTA.JK  
DMS PROPERTINDOBUY635.0000650.0000630.0000645.0000+2.3812,210,000
LINK.JK  
LINK NETBUY1880.00002000.00001880.00001950.0000+4.007,110,500
LPPF.JK  
MATAHARI DEPARTMBUY1235.00001295.00001235.00001260.0000+2.0224,360,900
LPPS.JK  
LIPPO SECURITIESBUY68.000076.000068.000072.0000+1.4141,400
LQ45X ETFBUY855.0000868.0000855.0000868.0000+2.1211,300
MBAP.JK  
MITRABARA ADIPERBUY1730.00001780.00001650.00001775.0000+2.60536,400
MEDC.JK  
MEDCO ENERGI INTBUY456.0000472.0000456.0000470.0000+3.9891,467,900
MPMX.JK  
MITRA PINASTHIKABUY480.0000484.0000478.0000482.0000+1.26812,200
MPPA.JK  
MATAHARI PUTRABUY107.0000111.0000106.0000110.0000+3.771,321,400
MSIN.JK  
MNC STUDIOS INTEBUY270.0000276.0000266.0000274.0000+1.487,157,200
MTPS.JK  
META EPSIBUY135.0000137.0000133.0000137.0000+1.4825,900
PAMG.JK  
BIMA SAKTI PERTIWIBUY74.000084.000074.000078.0000+5.41186,900,200
PNIN.JK  
PANINVESTBUY715.0000725.0000715.0000720.0000+0.7038,000
PTRO.JK  
PETROSEABUY1880.00001950.00001880.00001920.0000+2.951,504,100
RAJA.JK  
RUKUN RAHARJABUY113.0000121.0000113.0000121.0000+9.0118,406,300
RALS.JK  
RAMAYANA LESTARIBUY550.0000590.0000550.0000580.0000+7.4164,417,800
SKRN.JK  
SUPERKRANE MITRA UTAMABUY625.0000660.0000625.0000640.0000+2.401,008,500
SMDR.JK  
SAMUDERA INDONESBUY230.0000254.0000230.0000252.0000+3.282,281,700
SMMT.JK  
GOLDEN EAGLE ENEBUY85.000089.000081.000088.0000+3.53184,500
SOCI.JK  
SOECHI LINESBUY120.0000147.0000118.0000133.0000+12.71256,429,700
SPMA.JK  
SUPARMABUY246.0000254.0000246.0000250.0000+1.63113,800
SRIL.JK  
SRI REJEKI ISMANBUY191.0000194.0000191.0000192.0000+0.5214,909,400
SSMS.JK  
SAWIT SUMBERMASBUY800.0000860.0000790.0000860.0000+8.182,391,200
SWAT.JK  
SRIWAHANA ADITYABUY90.000096.000090.000093.0000+3.332,130,000
TBLA.JK  
TUNAS B LAMPUNGBUY750.0000765.0000750.0000760.0000+1.332,759,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.