Title
by Americanbulls.com LLC
Last Update
07/12/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AALI.JK  
ASTRA AGRO LESTABUY9900.000010000.00009875.00009925.0000+1.021,133,300
ABBA.JK  
MAHAKA MEDIA TBKBUY384.0000428.0000358.0000412.0000+7.2922,862,300
ABMM.JK  
ABM INVESTAMABUY1460.00001490.00001450.00001470.0000+1.737,238,600
ACES.JK  
ACE HARDWARE INDBUY1275.00001305.00001265.00001295.0000+2.7823,302,900
ACST.JK  
ACSET INDONUSABUY236.0000244.0000234.0000240.0000+2.569,091,100
AKRA.JK  
AKR CORPORINDOBUY4210.00004260.00004200.00004260.0000+1.672,776,100
APIC.JK  
PACIFIC STRATEGIBUY1070.00001085.00001065.00001075.0000+0.4712,266,600
ASII.JK  
ASTRA INTLBUY5700.00005925.00005700.00005925.0000+4.8739,679,500
ASPI.JK  
ANDALAN SAKTIBUY67.000072.000067.000071.0000+1.431,434,600
ASRI.JK  
ALAM SUTERA REALBUY168.0000172.0000168.0000171.0000+1.799,984,600
BBRI.JK  
BANK RAKYAT INDOBUY4190.00004230.00004160.00004230.0000+2.92182,048,000
BCIC.JK  
BANK JTRUST INDOBUY218.0000266.0000218.0000250.0000+15.7475,712,600
BKSW.JK  
BANK QNB INDONESBUY172.0000193.0000171.0000181.0000+6.4760,292,100
BOGA.JK  
BINTANG OTO GLOBBUY1355.00001360.00001330.00001360.0000+0.74122,847,200
BTON.JK  
BETONJAYA MANUNGBUY406.0000416.0000404.0000416.0000+1.9640,100
DAYA.JK  
DUTA INTIDAYABUY286.0000290.0000268.0000288.0000+0.7036,100
DOID.JK  
DELTA DUNIA MAKMBUY270.0000286.0000270.0000278.0000+2.9624,209,000
EDGE.JK  
INDOINTERNETBUY22975.000023500.000022975.000023500.0000+2.291,600
ELSA.JK  
ELNUSABUY282.0000294.0000282.0000288.0000+3.6043,071,800
ESSA.JK  
SURYA ESA PERKASBUY340.0000356.0000340.0000356.0000+4.7131,328,400
FILM.JK  
MD PICTURESBUY645.0000740.0000620.0000710.0000+10.0831,586,100
GWSA.JK  
GREENWOOD SEJAHTBUY191.0000197.0000190.0000195.0000+2.63892,200
IKBI.JK  
SUMI INDO KABELBUY236.0000244.0000232.0000244.0000+3.391,200
KOPI.JK  
MITRA ENERGI PERBUY575.0000715.0000575.0000705.0000+22.6162,500
LPKR.JK  
LIPPO KARAWACIBUY144.0000146.0000143.0000146.0000+2.1043,997,700
MAPA.JK  
MAP AKTIF ADBUY2570.00002720.00002520.00002640.0000+5.601,096,100
MDKA.JK  
MERDEKA COPPER GBUY3700.00003830.00003690.00003780.0000+3.2881,406,600
MEDC.JK  
MEDCO ENERGI INTBUY492.0000510.0000492.0000498.0000+2.4754,800,800
MNCN.JK  
MEDIA NUSANTARABUY945.0000985.0000945.0000980.0000+4.2650,096,900
MTDL.JK  
METRODATA ELECTBUY3680.00003750.00003650.00003730.0000+1.361,847,000
NASA.JK  
ANDALAN PERKASA ABADIBUY61.000071.000061.000064.0000+4.9235,324,700
PAMG.JK  
BIMA SAKTI PERTIWIBUY87.000089.000084.000089.0000+2.30928,200
PANR.JK  
PANORAMA SENTRABUY220.0000248.0000216.0000248.0000+12.733,652,400
PNBS.JK  
BANK PANIN DUBAIBUY84.000090.000083.000087.0000+4.82114,133,600
PNGO.JK  
PINAGO UTAMABUY1400.00001590.00001390.00001520.0000+3.7539,900
PTPP.JK  
PP (PERSERO)BUY1105.00001155.00001105.00001140.0000+4.1144,063,400
RISE.JK  
JAYA SUKSESBUY380.0000384.0000380.0000384.0000+1.05311,300
SAFE.JK  
STEADY SAFEBUY224.0000240.0000222.0000236.0000+4.42777,500
SCMA.JK  
SURYA CITRA MEDIBUY346.0000352.0000344.0000350.0000+1.7456,962,500
SIMP.JK  
SALIM IVOMAS PRABUY464.0000474.0000464.0000470.0000+1.292,972,600
SIPD.JK  
SREEYA SEWU INDOBUY1615.00001770.00001605.00001715.0000+9.5826,800
SMRA.JK  
SUMMARECON AGUNGBUY845.0000880.0000840.0000880.0000+6.0233,156,100
SOSS.JK  
SHIELD ON SERVICBUY388.0000400.0000382.0000390.0000+1.0478,200
SWAT.JK  
SRIWAHANA ADITYABUY169.0000176.0000167.0000172.0000+1.7840,334,900
TAMA.JK  
LANCARTAMABUY57.000061.000057.000060.0000+5.265,205,300
TGRA.JK  
TERREGRA ASIA ENBUY75.000083.000074.000083.0000+10.67103,578,000
TRIS.JK  
TRISULA INTERNATBUY216.0000260.0000210.0000242.0000+12.0411,877,100
TRUE.JK  
TRINITIDINAMIK TBUY96.0000100.000095.000098.0000+2.0841,970,000
UCID.JK  
UNI CHARM INDONESIABUY1435.00001445.00001435.00001445.0000+0.7031,500
ULTJ.JK  
ULTRAJAYA MILKBUY1555.00001575.00001555.00001565.0000+0.64433,300
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.