Title
by Americanbulls.com LLC
Last Update
20/01/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
BBNI.JK  
BANK NEGARA INDOBUY6200.00006475.00006200.00006425.0000+3.2154,829,000
BBRI.JK  
BANK RAKYAT INDOBUY4670.00004920.00004650.00004890.0000+5.84252,471,500
BBYB.JK  
BANK NEO COMMERCEBUY354.0000382.0000354.0000356.0000+0.562,892,300
BDMN.JK  
BANK DANAMONBUY3330.00003370.00003280.00003360.0000+0.904,779,500
BHAT.JK  
BHAKTI MULTI ARTBUY685.0000705.0000680.0000690.0000+0.73147,652,100
BMRI.JK  
BANK MANDIRI TBKBUY7000.00007450.00007000.00007375.0000+5.73110,467,300
BTON.JK  
BETONJAYA MANUNGBUY296.0000320.0000276.0000320.0000+8.11920,800
BTPS.JK  
BANK BTPN SYARIAHBUY3640.00003800.00003640.00003800.0000+5.5614,859,000
BUKK.JK  
BUKAKA TEKNIK UTBUY990.00001020.0000990.00001000.0000+1.0171,300
CLEO.JK  
SARIGUNA PRIMATIBUY520.0000535.0000510.0000530.0000+2.9118,986,100
DMAS.JK  
PURADELTA LESTARBUY232.0000240.0000228.0000236.0000+2.6186,466,000
DMMX.JK  
DIGITAL MEDIATAMA MAXIMABUY210.0000234.0000210.0000232.0000+10.4812,512,000
DMND.JK  
DIAMOND FOODBUY910.0000930.0000910.0000920.0000+1.1072,600
ESSA.JK  
SURYA ESA PERKASBUY228.0000246.0000226.0000238.0000-0.8336,535,100
GWSA.JK  
GREENWOOD SEJAHTBUY131.0000137.0000128.0000134.0000+2.29109,000
INKP.JK  
INDAH KIAT PAPERBUY12900.000013975.000012900.000013875.0000+8.6112,549,100
INPC.JK  
BANK ARTHA GRAHABUY67.000078.000067.000073.0000+5.8017,269,200
IPCC.JK  
INDONESIA KENDARAAN TERMINALBUY560.0000675.0000560.0000675.0000+25.0087,496,400
ITMA.JK  
SUMBER ENERGI ANBUY630.0000695.0000630.0000690.0000+18.97177,300
JAWA.JK  
J.A. WATTIEBUY93.000094.000092.000094.0000+1.0866,600
KBLI.JK  
KMI WIRE N CABLEBUY374.0000414.0000370.0000414.0000+10.703,563,000
KINO.JK  
KINO INDONESIABUY2630.00002710.00002630.00002700.0000+2.66410,200
KMTR.JK  
KIRANA MEGATARABUY344.0000350.0000344.0000350.0000+1.7423,900
LINK.JK  
LINK NETBUY2600.00002680.00002580.00002670.0000+3.096,801,100
LRNA.JK  
EKA SARI LORENABUY177.0000184.0000165.0000184.0000+3.95143,100
MAIN.JK  
MALINDO FEEDMILLBUY755.0000775.0000745.0000765.0000+1.326,068,800
MDKA.JK  
MERDEKA COPPER GBUY2350.00002550.00002340.00002530.0000+7.6651,723,400
MPOW.JK  
MEGAPOWER MAKMURBUY67.000073.000067.000072.0000+7.46106,200
MTLA.JK  
METROPOLITAN LANBUY420.0000426.0000420.0000424.0000+0.47157,600
MYOR.JK  
MAYORA INDAHBUY2800.00002940.00002770.00002910.0000+3.936,795,200
NATO.JK  
SURYA PERMATABUY570.0000590.0000570.0000575.0000+0.88222,141,500
PCAR.JK  
PRIMA CAKRAWALABUY372.0000394.0000354.0000388.0000+4.3051,800
PKPK.JK  
PERDANA KARYA PEBUY53.000056.000053.000056.0000+5.662,426,400
PLAN.JK  
PLANET PROPERINDBUY99.0000100.000090.0000100.0000+1.01315,800
PPGL.JK  
PRIMA GLOBALINDOBUY129.0000141.0000129.0000141.0000+9.3016,396,400
PRDA.JK  
PRODIA WIDYAHUSABUY3310.00003400.00003310.00003390.0000+0.59468,800
RISE.JK  
JAYA SUKSESBUY414.0000418.0000414.0000418.0000+0.97112,700
SAFE.JK  
STEADY SAFEBUY184.0000187.0000184.0000187.0000+2.19225,400
SAME.JK  
SARANA MEDITAMABUY376.0000416.0000366.0000402.0000+7.49172,624,700
SGRO.JK  
SAMPOERNA AGROBUY1620.00001755.00001600.00001750.0000+7.691,275,400
SMCB.JK  
SOLUSI BANGUNBUY1385.00001450.00001310.00001450.0000+4.32473,500
TAMA.JK  
LANCARTAMABUY86.000094.000086.000094.0000+9.3028,505,900
TIFA.JK  
KDB TIFA FINBUY860.0000890.0000800.0000890.0000+3.4944,300
VOKS.JK  
VOKSEL ELECTRICBUY212.0000230.0000212.0000214.0000+1.9022,000
XIIT.JK  
XIIT ETFBUY549.0000560.0000549.0000558.0000+3.3384,200





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.