Title
by Americanbulls.com LLC
Last Update
27/01/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADCP.JK  
Adhi Commuter PropertiBUY64.000070.000064.000066.0000+3.137,665,550,000
AIMS.JK  
Akbar Indo Makmur StimecBUY234.0000246.0000234.0000238.0000+1.714,630,000
ARKO.JK  
Arkora HydroBUY498.0000615.0000496.0000600.0000+20.481,758,360,000
BBRI.JK  
Bank Rakyat Indonesia (Persero)BUY4600.00004680.00004600.00004640.0000+1.0916,034,540,000
BCIC.JK  
Bank JTrust IndonesiaBUY130.0000136.0000130.0000132.0000+1.54996,330,000
BESS.JK  
Batulicin Nusantara MaritimBUY170.0000180.0000169.0000174.0000+2.35125,680,000
BMAS.JK  
Bank Maspion IndonesiaBUY1150.00001215.00001150.00001215.0000+5.6513,920,000
CFIN.JK  
Clipan Finance IndonesiaBUY318.0000330.0000318.0000324.0000+1.89587,140,000
CMNP.JK  
Citra Marga Nusaphala PersadaBUY1900.00001925.00001870.00001925.0000+2.392,780,000
CSIS.JK  
Cahayasakti Investindo SuksesBUY60.000065.000060.000063.0000+6.78172,690,000
CSRA.JK  
Cisadane Sawit Raya PTBUY585.0000600.0000585.0000600.0000+2.5629,010,000
FORU.JK  
Fortune IndonesiaBUY210.0000238.0000206.0000236.0000+12.38170,020,000
HITS.JK  
Humpuss Intermoda TransportasiBUY314.0000390.0000292.0000390.0000+25.00208,150,000
IFSH.JK  
Ifishdeco PTBUY995.00001020.0000995.00001010.0000+1.511,350,000
INOV.JK  
Inocycle TechnologyBUY127.0000134.0000127.0000130.0000+2.36110,880,000
JTPE.JK  
Jasuindo Tiga PerkasaBUY256.0000258.0000256.0000258.0000+0.7810,120,000
LPPS.JK  
Lenox Pasifik InvestamaBUY81.000087.000079.000085.0000+6.251,522,630,000
Premier ETF LQ-45BUY1026.00001041.00001026.00001029.0000+0.191,310,000
LUCY.JK  
Lima Dua Lima TigaBUY193.0000198.0000190.0000195.0000+1.0467,630,000
MBSS.JK  
Mitrabahtera Segara SejatiBUY1200.00001210.00001190.00001210.0000+1.266,450,000
MBTO.JK  
Martina BertoBUY118.0000120.0000117.0000119.0000+1.713,140,000
MDKI.JK  
Emdeki Utama PTBUY185.0000188.0000185.0000187.0000+1.0824,480,000
MORA.JK  
Mora Telematika IndonesiaBUY440.0000460.0000440.0000456.0000+3.64113,070,000
PANR.JK  
Panorama SentrawisataBUY510.0000525.0000500.0000525.0000+3.96304,170,000
PBRX.JK  
Pan BrothersBUY61.000062.000060.000062.0000+3.3329,851,970,000
PKPK.JK  
Perdana Karya PerkasaBUY286.0000292.0000280.0000292.0000+2.1079,810,000
PURI.JK  
Puri Global SuksesBUY212.0000260.0000212.0000260.0000+25.0046,680,000
RUIS.JK  
Radiant Utama InterinscoBUY191.0000194.0000189.0000193.0000+1.58912,070,000
SGER.JK  
PT Sumber Global EnergyBUY545.0000625.0000545.0000615.0000+12.84531,000,000
SLIS.JK  
Gaya Abadi SempurnaBUY200.0000216.0000199.0000210.0000+7.1419,251,660,000
SMRA.JK  
Summarecon AgungBUY585.0000625.0000580.0000610.0000+4.278,242,930,000
TINS.JK  
TimahBUY1285.00001335.00001285.00001310.0000+2.755,673,780,000
TMPO.JK  
Tempo Inti MediaBUY136.0000143.0000136.0000143.0000+5.15117,140,000
TOBA.JK  
TBS Energi UtamaBUY580.0000655.0000575.0000590.0000+3.512,607,980,000
WIKA.JK  
Wijaya KaryaBUY680.0000715.0000680.0000700.0000+2.944,349,830,000
WOOD.JK  
Integra IndocabinetBUY352.0000372.0000342.0000370.0000+3.931,883,450,000
XIIT.JK  
Premier ETF IDX30BUY540.0000547.0000536.0000543.0000+0.561,790,000
XISR.JK  
PREMIER ETF SRI-KEHATIBUY451.0000453.0000451.0000453.0000+1.575,200,000
XKMS.JK  
KiSI MSCI Indonesia ETFBUY1222.00001234.00001220.00001234.0000+0.9020,110,000





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.