Title
by Americanbulls.com LLC
Last Update
20/05/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AALI.JK  
ASTRA AGRO LESTABUY12400.000012975.000012300.000012925.0000+5.944,929,000
ABBA.JK  
MAHAKA MEDIA TBKBUY194.0000202.0000188.0000197.0000+3.6810,735,800
ADMG.JK  
POLYCHEM INDONESBUY167.0000194.0000167.0000187.0000+11.9810,631,600
ADRO.JK  
ADARO ENERGY INDONESIABUY3130.00003380.00003130.00003310.0000+6.43205,840,300
AISA.JK  
FKS FOOD SEJBUY156.0000162.0000156.0000160.0000+2.563,613,700
AMOR.JK  
ASHMORE ASSET MANAGEMENT INDONESIA OBUY1595.00001650.00001595.00001645.0000+3.136,100
BANK.JK  
BANK ALADINBUY1905.00001980.00001845.00001960.0000+3.4379,769,100
BBYB.JK  
BANK NEO COMMERCEBUY1370.00001430.00001335.00001390.0000+2.5849,778,200
BOSS.JK  
BORNEO OLAH SARANA SUKSESBUY68.000074.000068.000071.0000+4.4162,495,700
BSDE.JK  
BUMI SERPONG DAMBUY895.0000920.0000880.0000920.0000+2.2218,536,500
BYAN.JK  
BAYAN RESOURCESBUY45475.000047000.000045400.000046450.0000+2.2056,300
CINT.JK  
CHITOSE INTERNASBUY226.0000232.0000226.0000232.0000+0.874,300
CMPP.JK  
AIRASIA INDONESIBUY374.0000440.0000368.0000412.0000+10.1623,242,100
CPIN.JK  
CHAROEN PIBUY4970.00005150.00004950.00005150.0000+3.627,884,500
CSRA.JK  
CISADANE SAWITBUY700.0000740.0000700.0000735.0000+6.522,531,000
DIGI.JK  
ARKADIA DIGITAL MEDIABUY58.000064.000056.000060.0000+3.4551,814,200
DNET.JK  
INDORITEL MAKMURBUY3190.00003200.00003190.00003200.0000+0.313,400
ERTX.JK  
ERATEX DJAJA TBKBUY180.0000187.0000175.0000187.0000+3.8963,000
ESIP.JK  
SINERGI INTIBUY106.0000112.0000105.0000108.0000+2.8645,363,800
GZCO.JK  
GOZCO PLANTATIONBUY198.0000236.0000196.0000230.0000+18.561,073,429,000
HELI.JK  
JAYA TRISHINDOBUY280.0000288.0000276.0000288.0000+2.8621,700
HOKI.JK  
BUYUNG POETRA SEMBADABUY146.0000149.0000143.0000149.0000+2.052,621,400
HOMI.JK  
GRAND HOUSEBUY1330.00001350.00001330.00001350.0000+1.501,015,100
HOPE.JK  
HARAPAN DUTA PERBUY199.0000254.0000198.0000238.0000+20.20431,985,200
IKAN.JK  
ERA MANDIRI CEMEBUY76.000082.000076.000077.0000-4.9423,596,100
INCF.JK  
INDO KOMODITI KOBUY50.000056.000050.000052.0000+4.0045,906,500
INCO.JK  
VALE INDONESIABUY7850.00008175.00007800.00007975.0000+4.5976,251,600
IPPE.JK  
INDO PURECO PRATBUY292.0000310.0000290.0000310.0000+6.9021,353,700
JAST.JK  
JASNITA TELEKOMIBUY126.0000133.0000126.0000130.0000+1.567,888,800
KIJA.JK  
INDUSTRI JABABEKBUY164.0000168.0000164.0000167.0000+1.21636,400
LINK.JK  
LINK NETBUY4420.00004460.00004420.00004450.0000+0.68386,100
LMPI.JK  
LANGGENG MAKMURBUY166.0000174.0000165.0000170.0000+1.1920,000
LPPF.JK  
MATAHARI DEPARTMBUY5500.00005650.00005450.00005575.0000+1.833,948,100
MCAS.JK  
M CASH INTEGRASIBUY12625.000013500.000012600.000013300.0000+5.561,072,200
MCOL.JK  
PRIMA ANDALABUY6650.00007425.00006600.00007400.0000+13.853,615,500
MDKI.JK  
EMDEKI UTAMABUY200.0000202.0000198.0000202.0000+1.51827,900
MDLN.JK  
MODERNLAND REALTBUY65.000067.000063.000066.0000+1.547,742,500
MTEL.JK  
DAYAMITRA TELEKOBUY665.0000685.0000660.0000685.0000+3.0161,779,900
OILS.JK  
INDO OIL PERKASABUY185.0000194.0000184.0000190.0000+3.831,173,900
PBID.JK  
PANCA BUDI IDAMABUY1765.00001790.00001750.00001780.0000+1.141,360,900
PGJO.JK  
TOURINDO GUIDEBUY66.000070.000064.000070.0000+6.061,208,500
POLL.JK  
POLLUX PROPERTIESBUY370.0000462.0000370.0000462.0000+24.8610,492,700
SPTO.JK  
SURYA PERTIWI PTBUY590.0000600.0000585.0000600.0000+1.693,210,800
SRTG.JK  
SARATOGA INVESTABUY3130.00003270.00003110.00003260.0000+4.4925,216,600
TNCA.JK  
TRIMUDA NUANSA CITRABUY700.0000755.0000695.0000720.0000+2.861,645,500
WMUU.JK  
WIDODO MAKMUR UNGGASBUY136.0000138.0000136.0000138.0000+1.478,536,900





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.