Title
by Americanbulls.com LLC
Last Update
19/12/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACST.JK  
ACSET INDONUSABUY1550.00001630.00001550.00001615.0000+4.19208,300
ANTM.JK  
ANEKA TAMBANGBUY755.0000765.0000740.0000760.0000+1.3347,553,700
APLI.JK  
ASIAPLAST INDUSTBUY84.000090.000084.000090.0000+3.452,400
BBRI.JK  
BANK RAKYAT INDOBUY3600.00003670.00003600.00003670.0000+1.10133,097,500
BBTN.JK  
BANK TABUNGAN NEBUY2640.00002690.00002640.00002660.0000+1.9227,616,200
BINA.JK  
BANK INA PERDANABUY510.0000530.0000510.0000525.0000+2.94798,100
BRPT.JK  
BARITO PACIFICBUY2200.00002250.00002160.00002250.0000+5.6312,987,000
BTPN.JK  
BANK TAB PENSIUNBUY3450.00003490.00003400.00003490.0000+1.1664,600
BVIC.JK  
BANK VICTORIABUY166.0000178.0000166.0000177.0000+4.125,100
CARS.JK  
BINTRACO DHARMABUY2540.00002600.00002530.00002590.0000+2.373,702,300
CPIN.JK  
CHAROEN PIBUY6725.00007250.00006725.00007100.0000+5.979,138,600
HMSP.JK  
HM SAMPOERNABUY3610.00003830.00003610.00003820.0000+4.6640,480,400
HRTA.JK  
HARTADINATA ABADBUY260.0000264.0000258.0000264.0000+1.542,378,000
IMAS.JK  
INDOMOBIL SUKSESBUY2060.00002170.00002060.00002160.0000+5.372,309,700
IMPC.JK  
IMPACK PRATAMA IBUY855.0000875.0000855.0000865.0000+1.17387,500
ISSP.JK  
STEEL PIPE INDUSBUY84.000090.000083.000086.0000+3.6126,537,500
KREN.JK  
KRESNA GRAHA INVBUY635.0000655.0000630.0000650.0000+2.36112,510,500
LINK.JK  
LINK NETBUY4750.00004960.00004750.00004940.0000+4.00128,600
LMAS.JK  
LIMAS INDONESIA INBUY54.000056.000053.000056.00000.0087,200
LQ45X ETFBUY1030.00001040.00001030.00001040.0000+1.961,500
LTLS.JK  
LAUTAN LUASBUY550.0000560.0000550.0000560.0000+1.82281,900
MAIN.JK  
MALINDO FEEDMILLBUY1300.00001340.00001290.00001335.0000+3.895,998,600
MASA.JK  
MULTISTRADA ARAHBUY730.0000740.0000720.0000735.0000+2.0811,934,800
MGRO.JK  
MAHKOTA GROUPBUY745.0000785.0000745.0000770.0000+3.3625,002,400
MSIN.JK  
MNC STUDIOS INTEBUY350.0000352.0000350.0000352.0000+0.5770,100
NFCX.JK  
NFC INDONESIABUY2220.00002330.00002170.00002260.0000+1.352,050,300
NIKL.JK  
PELAT TIMAH NUSABUY3830.00004080.00003790.00003990.0000+3.9116,964,400
POLY.JK  
ASIA PACIFIC FIBBUY131.0000166.0000131.0000160.0000+16.7928,829,500
PSAB.JK  
J RESOURCES ASIABUY190.0000195.0000185.0000194.0000+2.112,373,300
SAME.JK  
SARANA MEDITAMABUY535.0000555.0000535.0000555.0000+3.741,616,200
SKYB.JK  
SKYBEEBUY149.0000163.0000149.0000163.0000+9.40315,800
SMCB.JK  
HOLCIM INDONESIABUY1840.00001895.00001840.00001870.0000+1.634,737,900
TLKM.JK  
TELEKOMUNIKASI IBUY3740.00003810.00003740.00003810.0000+1.8781,542,500
TRAM.JK  
TRADA ALAM MINERBUY162.0000171.0000162.0000171.0000+5.56148,263,700
UNVR.JK  
UNILEVER INDONBUY43900.000045000.000043900.000045000.0000+2.392,981,200
WTON.JK  
WIJAYA KARYA BETBUY370.0000386.0000366.0000382.0000+4.3743,477,900



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.