| 
                                            31/10                                               
                                           
                                          | 510.00 | 
                                             KAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 86 | 
							
								| 
                                            27/10                                               
                                           
                                          | 504.38 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 86 | 
							
								| 
                                            15/10                                               
                                           
                                          | 494.00 | 
                                             KAUF  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 85 | 
							
								| 
                                            23/09                                               
                                           
                                          | 492.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 85 | 
							
								| 
                                            19/09                                               
                                           
                                          | 500.00 | 
                                             KAUF  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 87 | 
							
								| 
                                            16/09                                               
                                           
                                          | 492.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 88 | 
							
								| 
                                            11/09                                               
                                           
                                          | 498.00 | 
                                             KAUF  
                                           
                                          | 
                                             -1.2% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 89 | 
							
								| 
                                            09/09                                               
                                           
                                          | 491.44 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 90 | 
							
								| 
                                            03/09                                               
                                           
                                          | 500.00 | 
                                             KAUF  
                                           
                                          | 
                                             -1.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 92 | 
							
								| 
                                            11/08                                               
                                           
                                          | 492.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 92 | 
							
								| 
                                            01/08                                               
                                           
                                          | 496.52 | 
                                             KAUF  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 93 | 
							
								| 
                                            28/07                                               
                                           
                                          | 490.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 94 | 
							
								| 
                                            22/07                                               
                                           
                                          | 498.54 | 
                                             KAUF  
                                           
                                          | 
                                             -1.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            07/07                                               
                                           
                                          | 490.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            25/06                                               
                                           
                                          | 500.00 | 
                                             KAUF  
                                           
                                          | 
                                             -2.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            17/06                                               
                                           
                                          | 492.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            27/05                                               
                                           
                                          | 490.00 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Handelskommissionen als 0.50 %.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            31/10                                               
                                           
                                          | 510.00 | 
                                             KAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 92 | 
							
								| 
                                            27/10                                               
                                           
                                          | 504.38 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 92 | 
							
								| 
                                            15/10                                               
                                           
                                          | 494.00 | 
                                             KAUF  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 91 | 
							
								| 
                                            23/09                                               
                                           
                                          | 492.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 91 | 
							
								| 
                                            19/09                                               
                                           
                                          | 500.00 | 
                                             KAUF  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 93 | 
							
								| 
                                            16/09                                               
                                           
                                          | 492.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 94 | 
							
								| 
                                            11/09                                               
                                           
                                          | 498.00 | 
                                             KAUF  
                                           
                                          | 
                                             -1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 95 | 
							
								| 
                                            09/09                                               
                                           
                                          | 491.44 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 96 | 
							
								| 
                                            03/09                                               
                                           
                                          | 500.00 | 
                                             KAUF  
                                           
                                          | 
                                             -1.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            11/08                                               
                                           
                                          | 492.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            01/08                                               
                                           
                                          | 496.52 | 
                                             KAUF  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            28/07                                               
                                           
                                          | 490.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            22/07                                               
                                           
                                          | 498.54 | 
                                             KAUF  
                                           
                                          | 
                                             -1.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            07/07                                               
                                           
                                          | 490.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            25/06                                               
                                           
                                          | 500.00 | 
                                             KAUF  
                                           
                                          | 
                                             -2.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            17/06                                               
                                           
                                          | 492.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            27/05                                               
                                           
                                          | 490.00 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            21/05                                               
                                           
                                          | 482.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            30/04                                               
                                           
                                          | 492.00 | 
                                             KAUF  
                                           
                                          | 
                                             -2.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 109 | 
							
								| 
                                            26/03                                               
                                           
                                          | 488.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 110 | 
							
								| 
                                            20/03                                               
                                           
                                          | 482.00 | 
                                             KAUF  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 109 | 
							
								| 
                                            13/03                                               
                                           
                                          | 480.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 110 | 
							
								| 
                                            26/02                                               
                                           
                                          | 494.00 | 
                                             KAUF  
                                           
                                          | 
                                             -2.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 114 | 
							
								| 
                                            24/02                                               
                                           
                                          | 480.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 114 | 
							
								| 
                                            12/02                                               
                                           
                                          | 476.47 | 
                                             KAUF  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 114 | 
							
								| 
                                            31/01                                               
                                           
                                          | 477.45 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 114 | 
							
								| 
                                            24/01                                               
                                           
                                          | 494.64 | 
                                             KAUF  
                                           
                                          | 
                                             -3.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 119 | 
							
								| 
                                            03/01                                               
                                           
                                          | 579.32 | 
                                             VERKAUF  
                                           
                                          | 
                                             -14.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 120 | 
							
								| 
                                            20/12                                               
                                           
                                          | 560.24 | 
                                             KAUF  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 116 | 
							
								| 
                                            09/12                                               
                                           
                                          | 540.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +3.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 117 | 
							
								| 
                                            05/12                                               
                                           
                                          | 585.00 | 
                                             KAUF  
                                           
                                          | 
                                             -7.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 127 | 
							
								| 
                                            02/12                                               
                                           
                                          | 581.87 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 128 | 
							
								| 
                                            21/11                                               
                                           
                                          | 555.24 | 
                                             KAUF  
                                           
                                          | 
                                             +4.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 123 | 
							
								| 
                                            18/11                                               
                                           
                                          | 540.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 123 | 
							
								| 
                                            12/11                                               
                                           
                                          | 545.00 | 
                                             KAUF  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 125 | 
							
								| 
                                            07/11                                               
                                           
                                          | 520.05 | 
                                             VERKAUF  
                                           
                                          | 
                                             +4.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 126 | 
							
								| 
                                            29/10                                               
                                           
                                          | 509.80 | 
                                             KAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 124 | 
							
								| 
                                            23/10                                               
                                           
                                          | 484.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +5.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 124 | 
							
								| 
                                            09/10                                               
                                           
                                          | 436.07 | 
                                             KAUF  
                                           
                                          | 
                                             +11.0% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 113 | 
							
								| 
                                            07/10                                               
                                           
                                          | 431.84 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 113 | 
							
								| 
                                            26/09                                               
                                           
                                          | 416.85 | 
                                             KAUF  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 110 | 
							
								| 
                                            24/09                                               
                                           
                                          | 412.08 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 110 | 
							
								| 
                                            12/09                                               
                                           
                                          | 422.74 | 
                                             KAUF  
                                           
                                          | 
                                             -2.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 114 | 
							
								| 
                                            03/09                                               
                                           
                                          | 428.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 114 | 
							
								| 
                                            28/08                                               
                                           
                                          | 403.62 | 
                                             KAUF  
                                           
                                          | 
                                             +6.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 108 | 
							
								| 
                                            21/08                                               
                                           
                                          | 396.19 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 109 | 
							
								| 
                                            15/08                                               
                                           
                                          | 406.00 | 
                                             KAUF  
                                           
                                          | 
                                             -2.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 112 | 
							
								| 
                                            02/08                                               
                                           
                                          | 430.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 113 | 
							
								| 
                                            26/07                                               
                                           
                                          | 436.00 | 
                                             KAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 115 | 
							
								| 
                                            23/07                                               
                                           
                                          | 443.78 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 116 | 
							
								| 
                                            12/07                                               
                                           
                                          | 452.21 | 
                                             KAUF  
                                           
                                          | 
                                             -1.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 118 | 
							
								| 
                                            10/07                                               
                                           
                                          | 445.71 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 119 | 
							
								| 
                                            28/06                                               
                                           
                                          | 434.03 | 
                                             KAUF  
                                           
                                          | 
                                             +2.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 116 | 
							
								| 
                                            24/06                                               
                                           
                                          | 427.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 117 | 
							
								| 
                                            20/06                                               
                                           
                                          | 431.52 | 
                                             KAUF  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 119 | 
							
								| 
                                            21/05                                               
                                           
                                          | 417.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 119 | 
							
								| 
                                            14/05                                               
                                           
                                          | 434.04 | 
                                             KAUF  
                                           
                                          | 
                                             -3.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 125 | 
							
								| 
                                            03/05                                               
                                           
                                          | 428.39 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 125 | 
							
								| 
                                            04/04                                               
                                           
                                          | 418.93 | 
                                             KAUF  
                                           
                                          | 
                                             +2.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 123 | 
							
								| 
                                            01/04                                               
                                           
                                          | 393.26 | 
                                             VERKAUF  
                                           
                                          | 
                                             +6.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 124 | 
							
								| 
                                            19/03                                               
                                           
                                          | 370.95 | 
                                             KAUF  
                                           
                                          | 
                                             +6.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 117 | 
							
								| 
                                            15/03                                               
                                           
                                          | 363.96 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 118 | 
							
								| 
                                            07/02                                               
                                           
                                          | 323.02 | 
                                             KAUF  
                                           
                                          | 
                                             +12.7% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 105 | 
							
								| 
                                            02/02                                               
                                           
                                          | 317.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            31/01                                               
                                           
                                          | 335.00 | 
                                             KAUF  
                                           
                                          | 
                                             -5.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 112 | 
							
								| 
                                            02/01                                               
                                           
                                          | 448.06 | 
                                             VERKAUF  
                                           
                                          | 
                                             -25.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 113 | 
							
								| 
                                            27/12                                               
                                           
                                          | 464.39 | 
                                             KAUF  
                                           
                                          | 
                                             -3.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 117 | 
							
								| 
                                            20/12                                               
                                           
                                          | 440.71 | 
                                             VERKAUF  
                                           
                                          | 
                                             +5.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 118 | 
							
								| 
                                            23/11                                               
                                           
                                          | 370.00 | 
                                             KAUF  
                                           
                                          | 
                                             +19.1% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Handelskommissionen als 0.50 %.