|
26/11
| 168.00 |
KAUF
|
-2.4%
|
❌
| 108 |
|
14/11
| 162.00 |
VERKAUF
|
+3.7%
|
❌
| 109 |
|
07/11
| 163.77 |
KAUF
|
-1.1%
|
❌
| 111 |
|
31/10
| 162.72 |
VERKAUF
|
+0.6%
|
❌
| 111 |
|
29/10
| 167.00 |
KAUF
|
-2.6%
|
❌
| 115 |
|
23/10
| 167.68 |
VERKAUF
|
-0.4%
|
✔
| 115 |
|
20/10
| 166.28 |
KAUF
|
+0.8%
|
✔
| 115 |
|
07/10
| 172.00 |
VERKAUF
|
-3.3%
|
✔
| 116 |
|
25/09
| 174.35 |
KAUF
|
-1.3%
|
❌
| 118 |
|
19/09
| 177.60 |
VERKAUF
|
-1.8%
|
✔
| 118 |
|
16/09
| 178.00 |
KAUF
|
-0.2%
|
❌
| 119 |
|
08/09
| 169.64 |
VERKAUF
|
+4.9%
|
❌
| 120 |
|
20/08
| 169.31 |
KAUF
|
+0.2%
|
✔
| 120 |
|
15/08
| 167.68 |
VERKAUF
|
+1.0%
|
❌
| 121 |
|
13/08
| 166.29 |
KAUF
|
+0.8%
|
✔
| 120 |
|
08/08
| 164.69 |
VERKAUF
|
+1.0%
|
❌
| 121 |
|
04/08
| 160.24 |
KAUF
|
+2.8%
|
✔
| 118 |
|
30/07
| 164.19 |
VERKAUF
|
-2.4%
|
✔
| 119 |
|
15/07
| 128.00 |
KAUF
|
+28.3%
|
✔
👍
| 93 |
|
08/07
| 124.00 |
VERKAUF
|
+3.2%
|
❌
| 94 |
|
30/06
| 127.00 |
KAUF
|
-2.4%
|
❌
| 96 |
|
16/06
| 134.00 |
VERKAUF
|
-5.2%
|
✔
| 97 |
|
10/06
| 137.06 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
|
26/11
| 168.00 |
KAUF
|
-2.4%
|
❌
| 196 |
|
14/11
| 162.00 |
VERKAUF
|
+3.7%
|
❌
| 197 |
|
07/11
| 163.77 |
KAUF
|
-1.1%
|
❌
| 200 |
|
31/10
| 162.72 |
VERKAUF
|
+0.6%
|
❌
| 201 |
|
29/10
| 167.00 |
KAUF
|
-2.6%
|
❌
| 207 |
|
23/10
| 167.68 |
VERKAUF
|
-0.4%
|
✔
| 208 |
|
20/10
| 166.28 |
KAUF
|
+0.8%
|
✔
| 208 |
|
07/10
| 172.00 |
VERKAUF
|
-3.3%
|
✔
| 209 |
|
25/09
| 174.35 |
KAUF
|
-1.3%
|
❌
| 213 |
|
19/09
| 177.60 |
VERKAUF
|
-1.8%
|
✔
| 214 |
|
16/09
| 178.00 |
KAUF
|
-0.2%
|
❌
| 215 |
|
08/09
| 169.64 |
VERKAUF
|
+4.9%
|
❌
| 216 |
|
20/08
| 169.31 |
KAUF
|
+0.2%
|
✔
| 217 |
|
15/08
| 167.68 |
VERKAUF
|
+1.0%
|
❌
| 218 |
|
13/08
| 166.29 |
KAUF
|
+0.8%
|
✔
| 217 |
|
08/08
| 164.69 |
VERKAUF
|
+1.0%
|
❌
| 218 |
|
04/08
| 160.24 |
KAUF
|
+2.8%
|
✔
| 214 |
|
30/07
| 164.19 |
VERKAUF
|
-2.4%
|
✔
| 215 |
|
15/07
| 128.00 |
KAUF
|
+28.3%
|
✔
👍
| 168 |
|
08/07
| 124.00 |
VERKAUF
|
+3.2%
|
❌
| 169 |
|
30/06
| 127.00 |
KAUF
|
-2.4%
|
❌
| 174 |
|
16/06
| 134.00 |
VERKAUF
|
-5.2%
|
✔
| 175 |
|
10/06
| 137.06 |
KAUF
|
-2.2%
|
❌
| 180 |
|
23/05
| 149.82 |
VERKAUF
|
-8.5%
|
✔
| 181 |
|
14/04
| 111.00 |
KAUF
|
+35.0%
|
✔
👍
| 134 |
|
08/04
| 104.00 |
VERKAUF
|
+6.7%
|
❌
| 135 |
|
26/03
| 107.00 |
KAUF
|
-2.8%
|
❌
| 140 |
|
11/03
| 117.00 |
VERKAUF
|
-8.5%
|
✔
| 140 |
|
06/03
| 118.00 |
KAUF
|
-0.8%
|
❌
| 142 |
|
27/02
| 123.00 |
VERKAUF
|
-4.1%
|
✔
| 143 |
|
13/02
| 132.02 |
KAUF
|
-6.8%
|
❌
| 154 |
|
30/01
| 141.88 |
VERKAUF
|
-6.9%
|
✔
| 155 |
|
21/01
| 143.11 |
KAUF
|
-0.9%
|
❌
| 157 |
|
17/01
| 138.91 |
VERKAUF
|
+3.0%
|
❌
| 158 |
|
15/01
| 140.08 |
KAUF
|
-0.8%
|
❌
| 160 |
|
06/01
| 142.37 |
VERKAUF
|
-1.6%
|
✔
| 161 |
|
02/01
| 139.55 |
KAUF
|
+2.0%
|
✔
| 159 |
|
13/12
| 158.75 |
VERKAUF
|
-12.1%
|
✔
| 159 |
|
04/12
| 156.21 |
KAUF
|
+1.6%
|
✔
| 158 |
|
29/11
| 157.76 |
VERKAUF
|
-1.0%
|
✔
| 158 |
|
26/11
| 162.00 |
KAUF
|
-2.6%
|
❌
| 164 |
|
23/10
| 236.00 |
VERKAUF
|
-31.4%
|
✔
| 164 |
|
15/10
| 232.00 |
KAUF
|
+1.7%
|
✔
| 162 |
|
10/10
| 210.00 |
VERKAUF
|
+10.5%
|
❌
| 163 |
|
08/10
| 214.00 |
KAUF
|
-1.9%
|
❌
| 167 |
|
19/09
| 252.00 |
VERKAUF
|
-15.1%
|
✔
| 168 |
|
14/08
| 141.00 |
KAUF
|
+78.7%
|
✔
👍
| 94 |
|
12/08
| 136.00 |
VERKAUF
|
+3.7%
|
❌
| 95 |
|
07/08
| 132.00 |
KAUF
|
+3.0%
|
✔
| 93 |
|
31/07
| 135.93 |
VERKAUF
|
-2.9%
|
✔
| 93 |
|
24/07
| 140.00 |
KAUF
|
-2.9%
|
❌
| 96 |
|
18/07
| 138.00 |
VERKAUF
|
+1.4%
|
❌
| 97 |
|
03/07
| 128.00 |
KAUF
|
+7.8%
|
✔
| 90 |
|
10/06
| 135.00 |
VERKAUF
|
-5.2%
|
✔
| 91 |
|
06/06
| 137.00 |
KAUF
|
-1.5%
|
❌
| 93 |
|
28/05
| 135.00 |
VERKAUF
|
+1.5%
|
❌
| 93 |
|
16/05
| 131.02 |
KAUF
|
+3.0%
|
✔
| 91 |
|
05/04
| 155.00 |
VERKAUF
|
-15.5%
|
✔
| 91 |
|
21/03
| 154.20 |
KAUF
|
+0.5%
|
✔
| 91 |
|
29/02
| 155.00 |
VERKAUF
|
-0.5%
|
✔
| 92 |
|
20/02
| 158.00 |
KAUF
|
-1.9%
|
❌
| 94 |
|
23/01
| 161.00 |
VERKAUF
|
-1.9%
|
✔
| 94 |
|
20/12
| 163.29 |
KAUF
|
-1.4%
|
❌
| 96 |
|
18/12
| 161.00 |
VERKAUF
|
+1.4%
|
❌
| 97 |
|
14/12
| 165.00 |
KAUF
|
-2.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.