|
05/11
| 108.00 |
VERKAUF
|
-2.8%
|
✔
| 91 |
|
21/10
| 106.00 |
KAUF
|
+1.9%
|
✔
| 90 |
|
06/10
| 113.00 |
VERKAUF
|
-6.2%
|
✔
| 90 |
|
29/09
| 114.00 |
KAUF
|
-0.9%
|
❌
| 91 |
|
24/09
| 113.00 |
VERKAUF
|
+0.9%
|
❌
| 92 |
|
16/09
| 120.00 |
KAUF
|
-5.8%
|
❌
| 98 |
|
12/09
| 115.00 |
VERKAUF
|
+4.3%
|
❌
| 98 |
|
10/09
| 117.50 |
KAUF
|
-2.1%
|
❌
| 101 |
|
03/09
| 122.44 |
VERKAUF
|
-4.0%
|
✔
| 102 |
|
01/09
| 121.05 |
KAUF
|
+1.1%
|
✔
| 101 |
|
27/08
| 112.00 |
VERKAUF
|
+8.1%
|
❌
| 101 |
|
20/08
| 105.00 |
KAUF
|
+6.7%
|
✔
| 96 |
|
15/08
| 103.00 |
VERKAUF
|
+1.9%
|
❌
| 96 |
|
13/08
| 103.00 |
KAUF
|
0.0%
|
❌
| 97 |
|
30/07
| 104.00 |
VERKAUF
|
-1.0%
|
✔
| 97 |
|
17/07
| 98.00 |
KAUF
|
+6.1%
|
✔
| 92 |
|
08/07
| 95.00 |
VERKAUF
|
+3.2%
|
❌
| 92 |
|
26/06
| 96.00 |
KAUF
|
-1.0%
|
❌
| 94 |
|
19/06
| 97.01 |
VERKAUF
|
-1.0%
|
✔
| 94 |
|
12/06
| 99.98 |
KAUF
|
-3.0%
|
❌
| 98 |
|
27/05
| 98.00 |
VERKAUF
|
+2.0%
|
❌
| 98 |
|
21/05
| 96.96 |
KAUF
|
+1.1%
|
✔
| 98 |
|
09/05
| 91.00 |
VERKAUF
|
+6.5%
|
❌
| 98 |
|
07/05
| 91.90 |
KAUF
|
-1.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
|
05/11
| 108.00 |
VERKAUF
|
-2.8%
|
✔
| 101 |
|
21/10
| 106.00 |
KAUF
|
+1.9%
|
✔
| 100 |
|
06/10
| 113.00 |
VERKAUF
|
-6.2%
|
✔
| 100 |
|
29/09
| 114.00 |
KAUF
|
-0.9%
|
❌
| 102 |
|
24/09
| 113.00 |
VERKAUF
|
+0.9%
|
❌
| 102 |
|
16/09
| 120.00 |
KAUF
|
-5.8%
|
❌
| 109 |
|
12/09
| 115.00 |
VERKAUF
|
+4.3%
|
❌
| 110 |
|
10/09
| 117.50 |
KAUF
|
-2.1%
|
❌
| 113 |
|
03/09
| 122.44 |
VERKAUF
|
-4.0%
|
✔
| 113 |
|
01/09
| 121.05 |
KAUF
|
+1.1%
|
✔
| 112 |
|
27/08
| 112.00 |
VERKAUF
|
+8.1%
|
❌
| 113 |
|
20/08
| 105.00 |
KAUF
|
+6.7%
|
✔
| 106 |
|
15/08
| 103.00 |
VERKAUF
|
+1.9%
|
❌
| 107 |
|
13/08
| 103.00 |
KAUF
|
0.0%
|
❌
| 107 |
|
30/07
| 104.00 |
VERKAUF
|
-1.0%
|
✔
| 108 |
|
17/07
| 98.00 |
KAUF
|
+6.1%
|
✔
| 102 |
|
08/07
| 95.00 |
VERKAUF
|
+3.2%
|
❌
| 103 |
|
26/06
| 96.00 |
KAUF
|
-1.0%
|
❌
| 104 |
|
19/06
| 97.01 |
VERKAUF
|
-1.0%
|
✔
| 105 |
|
12/06
| 99.98 |
KAUF
|
-3.0%
|
❌
| 109 |
|
27/05
| 98.00 |
VERKAUF
|
+2.0%
|
❌
| 109 |
|
21/05
| 96.96 |
KAUF
|
+1.1%
|
✔
| 109 |
|
09/05
| 91.00 |
VERKAUF
|
+6.5%
|
❌
| 109 |
|
07/05
| 91.90 |
KAUF
|
-1.0%
|
❌
| 111 |
|
02/05
| 89.00 |
VERKAUF
|
+3.3%
|
❌
| 111 |
|
21/04
| 86.85 |
KAUF
|
+2.5%
|
✔
| 109 |
|
16/04
| 85.00 |
VERKAUF
|
+2.2%
|
❌
| 110 |
|
27/03
| 86.00 |
KAUF
|
-1.2%
|
❌
| 112 |
|
10/03
| 89.00 |
VERKAUF
|
-3.4%
|
✔
| 112 |
|
05/03
| 86.84 |
KAUF
|
+2.5%
|
✔
| 110 |
|
19/02
| 94.00 |
VERKAUF
|
-7.6%
|
✔
| 111 |
|
12/02
| 93.00 |
KAUF
|
+1.1%
|
✔
| 110 |
|
30/01
| 97.00 |
VERKAUF
|
-4.1%
|
✔
| 110 |
|
20/01
| 98.00 |
KAUF
|
-1.0%
|
❌
| 112 |
|
13/01
| 98.00 |
VERKAUF
|
0.0%
|
❌
| 113 |
|
24/12
| 101.00 |
KAUF
|
-3.0%
|
❌
| 117 |
|
13/12
| 108.00 |
VERKAUF
|
-6.5%
|
✔
| 117 |
|
09/12
| 105.00 |
KAUF
|
+2.9%
|
✔
| 115 |
|
28/11
| 104.00 |
VERKAUF
|
+1.0%
|
❌
| 115 |
|
19/11
| 105.50 |
KAUF
|
-1.4%
|
❌
| 118 |
|
22/10
| 125.00 |
VERKAUF
|
-15.6%
|
✔
| 118 |
|
14/10
| 121.50 |
KAUF
|
+2.9%
|
✔
| 115 |
|
24/09
| 126.91 |
VERKAUF
|
-4.3%
|
✔
| 116 |
|
18/09
| 129.00 |
KAUF
|
-1.6%
|
❌
| 118 |
|
11/09
| 129.88 |
VERKAUF
|
-0.7%
|
✔
| 119 |
|
05/09
| 131.10 |
KAUF
|
-0.9%
|
❌
| 121 |
|
29/08
| 127.40 |
VERKAUF
|
+2.9%
|
❌
| 121 |
|
26/08
| 118.00 |
KAUF
|
+8.0%
|
✔
| 113 |
|
22/08
| 116.00 |
VERKAUF
|
+1.7%
|
❌
| 114 |
|
20/08
| 118.00 |
KAUF
|
-1.7%
|
❌
| 116 |
|
16/08
| 117.48 |
VERKAUF
|
+0.4%
|
❌
| 117 |
|
08/08
| 103.50 |
KAUF
|
+13.5%
|
✔
👍
| 103 |
|
05/08
| 104.00 |
VERKAUF
|
-0.5%
|
✔
| 104 |
|
29/07
| 103.00 |
KAUF
|
+1.0%
|
✔
| 103 |
|
17/07
| 104.00 |
VERKAUF
|
-1.0%
|
✔
| 104 |
|
04/07
| 96.95 |
KAUF
|
+7.3%
|
✔
| 97 |
|
12/06
| 102.00 |
VERKAUF
|
-5.0%
|
✔
| 98 |
|
07/06
| 105.00 |
KAUF
|
-2.9%
|
❌
| 101 |
|
20/05
| 110.00 |
VERKAUF
|
-4.5%
|
✔
| 102 |
|
16/05
| 111.00 |
KAUF
|
-0.9%
|
❌
| 103 |
|
28/03
| 131.86 |
VERKAUF
|
-15.8%
|
✔
| 104 |
|
07/03
| 134.00 |
KAUF
|
-1.6%
|
❌
| 106 |
|
27/02
| 135.82 |
VERKAUF
|
-1.3%
|
✔
| 106 |
|
15/02
| 134.00 |
KAUF
|
+1.4%
|
✔
| 106 |
|
11/01
| 140.00 |
VERKAUF
|
-4.3%
|
✔
| 106 |
|
27/12
| 134.00 |
KAUF
|
+4.5%
|
✔
| 102 |
|
29/11
| 141.00 |
VERKAUF
|
-5.0%
|
✔
| 103 |
|
15/11
| 136.17 |
KAUF
|
+3.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.