|
27/03
| 490.07 |
VERKAUF
|
-1.4%
|
✔
| 88 |
|
25/03
| 499.28 |
KAUF
|
-1.8%
|
❌
| 90 |
|
27/02
| 546.15 |
VERKAUF
|
-8.6%
|
✔
| 91 |
|
04/02
| 540.03 |
KAUF
|
+1.1%
|
✔
| 90 |
|
02/02
| 538.68 |
VERKAUF
|
+0.3%
|
❌
| 90 |
|
26/01
| 565.37 |
KAUF
|
-4.7%
|
❌
| 95 |
|
21/01
| 560.92 |
VERKAUF
|
+0.8%
|
❌
| 96 |
|
13/01
| 564.10 |
KAUF
|
-0.6%
|
❌
| 97 |
|
08/01
| 560.03 |
VERKAUF
|
+0.7%
|
❌
| 97 |
|
02/01
| 555.57 |
KAUF
|
+0.8%
|
✔
| 97 |
|
23/12
| 552.74 |
VERKAUF
|
+0.5%
|
❌
| 98 |
|
04/12
| 550.31 |
KAUF
|
+0.4%
|
✔
| 98 |
|
21/11
| 549.78 |
VERKAUF
|
+0.1%
|
❌
| 98 |
|
12/11
| 552.30 |
KAUF
|
-0.5%
|
❌
| 99 |
|
10/11
| 547.30 |
VERKAUF
|
+0.9%
|
❌
| 100 |
|
05/11
| 551.46 |
KAUF
|
-0.8%
|
❌
| 101 |
|
31/10
| 542.23 |
VERKAUF
|
+1.7%
|
❌
| 101 |
|
29/10
| 545.55 |
KAUF
|
-0.6%
|
❌
| 103 |
|
27/10
| 540.40 |
VERKAUF
|
+1.0%
|
❌
| 103 |
|
20/10
| 511.14 |
KAUF
|
+5.7%
|
✔
| 98 |
|
14/10
| 514.02 |
VERKAUF
|
-0.6%
|
✔
| 98 |
|
09/10
| 516.99 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
|
27/03
| 490.07 |
VERKAUF
|
-1.4%
|
✔
| 80 |
|
25/03
| 499.28 |
KAUF
|
-1.8%
|
❌
| 82 |
|
27/02
| 546.15 |
VERKAUF
|
-8.6%
|
✔
| 83 |
|
04/02
| 540.03 |
KAUF
|
+1.1%
|
✔
| 82 |
|
02/02
| 538.68 |
VERKAUF
|
+0.3%
|
❌
| 83 |
|
26/01
| 565.37 |
KAUF
|
-4.7%
|
❌
| 87 |
|
21/01
| 560.92 |
VERKAUF
|
+0.8%
|
❌
| 88 |
|
13/01
| 564.10 |
KAUF
|
-0.6%
|
❌
| 89 |
|
08/01
| 560.03 |
VERKAUF
|
+0.7%
|
❌
| 89 |
|
02/01
| 555.57 |
KAUF
|
+0.8%
|
✔
| 89 |
|
23/12
| 552.74 |
VERKAUF
|
+0.5%
|
❌
| 89 |
|
04/12
| 550.31 |
KAUF
|
+0.4%
|
✔
| 89 |
|
21/11
| 549.78 |
VERKAUF
|
+0.1%
|
❌
| 90 |
|
12/11
| 552.30 |
KAUF
|
-0.5%
|
❌
| 91 |
|
10/11
| 547.30 |
VERKAUF
|
+0.9%
|
❌
| 91 |
|
05/11
| 551.46 |
KAUF
|
-0.8%
|
❌
| 92 |
|
31/10
| 542.23 |
VERKAUF
|
+1.7%
|
❌
| 93 |
|
29/10
| 545.55 |
KAUF
|
-0.6%
|
❌
| 94 |
|
27/10
| 540.40 |
VERKAUF
|
+1.0%
|
❌
| 94 |
|
20/10
| 511.14 |
KAUF
|
+5.7%
|
✔
| 89 |
|
14/10
| 514.02 |
VERKAUF
|
-0.6%
|
✔
| 90 |
|
09/10
| 516.99 |
KAUF
|
-0.6%
|
❌
| 91 |
|
25/09
| 529.59 |
VERKAUF
|
-2.4%
|
✔
| 91 |
|
11/09
| 515.42 |
KAUF
|
+2.7%
|
✔
| 89 |
|
26/08
| 531.67 |
VERKAUF
|
-3.1%
|
✔
| 90 |
|
13/08
| 535.46 |
KAUF
|
-0.7%
|
❌
| 91 |
|
07/08
| 508.30 |
VERKAUF
|
+5.3%
|
❌
| 91 |
|
05/08
| 514.62 |
KAUF
|
-1.2%
|
❌
| 93 |
|
31/07
| 508.34 |
VERKAUF
|
+1.2%
|
❌
| 93 |
|
23/07
| 505.37 |
KAUF
|
+0.6%
|
✔
| 93 |
|
15/07
| 495.89 |
VERKAUF
|
+1.9%
|
❌
| 94 |
|
10/07
| 492.32 |
KAUF
|
+0.7%
|
✔
| 94 |
|
04/07
| 486.08 |
VERKAUF
|
+1.3%
|
❌
| 94 |
|
26/06
| 487.90 |
KAUF
|
-0.4%
|
❌
| 95 |
|
17/06
| 509.95 |
VERKAUF
|
-4.3%
|
✔
| 95 |
|
10/06
| 520.34 |
KAUF
|
-2.0%
|
❌
| 98 |
|
02/06
| 518.47 |
VERKAUF
|
+0.4%
|
❌
| 98 |
|
26/03
| 457.11 |
KAUF
|
+13.4%
|
✔
👍
| 87 |
|
07/03
| 477.69 |
VERKAUF
|
-4.3%
|
✔
| 88 |
|
05/03
| 468.48 |
KAUF
|
+2.0%
|
✔
| 86 |
|
20/02
| 494.28 |
VERKAUF
|
-5.2%
|
✔
| 87 |
|
17/02
| 493.07 |
KAUF
|
+0.2%
|
✔
| 87 |
|
24/01
| 528.89 |
VERKAUF
|
-6.8%
|
✔
| 87 |
|
15/01
| 520.84 |
KAUF
|
+1.5%
|
✔
| 86 |
|
12/12
| 548.20 |
VERKAUF
|
-5.0%
|
✔
| 87 |
|
04/12
| 549.23 |
KAUF
|
-0.2%
|
❌
| 87 |
|
29/11
| 544.80 |
VERKAUF
|
+0.8%
|
❌
| 88 |
|
25/11
| 548.27 |
KAUF
|
-0.6%
|
❌
| 89 |
|
31/10
| 581.35 |
VERKAUF
|
-5.7%
|
✔
| 89 |
|
15/10
| 597.24 |
KAUF
|
-2.7%
|
❌
| 92 |
|
09/10
| 592.68 |
VERKAUF
|
+0.8%
|
❌
| 93 |
|
08/10
| 598.56 |
KAUF
|
-1.0%
|
❌
| 94 |
|
30/09
| 594.20 |
VERKAUF
|
+0.7%
|
❌
| 95 |
|
07/08
| 558.95 |
KAUF
|
+6.3%
|
✔
| 89 |
|
05/08
| 557.67 |
VERKAUF
|
+0.2%
|
❌
| 90 |
|
01/08
| 566.36 |
KAUF
|
-1.5%
|
❌
| 92 |
|
30/07
| 562.29 |
VERKAUF
|
+0.7%
|
❌
| 92 |
|
26/07
| 567.60 |
KAUF
|
-0.9%
|
❌
| 94 |
|
24/07
| 563.57 |
VERKAUF
|
+0.7%
|
❌
| 94 |
|
18/07
| 564.71 |
KAUF
|
-0.2%
|
❌
| 95 |
|
16/07
| 560.21 |
VERKAUF
|
+0.8%
|
❌
| 95 |
|
01/07
| 550.11 |
KAUF
|
+1.8%
|
✔
| 94 |
|
10/06
| 539.42 |
VERKAUF
|
+2.0%
|
❌
| 94 |
|
06/06
| 542.52 |
KAUF
|
-0.6%
|
❌
| 95 |
|
21/05
| 555.35 |
VERKAUF
|
-2.3%
|
✔
| 96 |
|
15/05
| 555.38 |
KAUF
|
0.0%
|
❌
| 96 |
|
02/05
| 566.00 |
VERKAUF
|
-1.9%
|
✔
| 97 |
|
23/04
| 578.68 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.