|
29/10
| 84.83 |
KAUF
|
+1.4%
|
✔
| 111 |
|
27/10
| 82.65 |
VERKAUF
|
+2.6%
|
❌
| 112 |
|
21/10
| 79.77 |
KAUF
|
+3.6%
|
✔
| 109 |
|
06/10
| 97.02 |
VERKAUF
|
-17.8%
|
✔
| 109 |
|
02/10
| 98.96 |
KAUF
|
-2.0%
|
❌
| 112 |
|
25/09
| 96.00 |
VERKAUF
|
+3.1%
|
❌
| 112 |
|
23/09
| 98.45 |
KAUF
|
-2.5%
|
❌
| 116 |
|
16/09
| 99.00 |
VERKAUF
|
-0.6%
|
✔
| 116 |
|
09/09
| 80.79 |
KAUF
|
+22.5%
|
✔
👍
| 96 |
|
29/08
| 82.16 |
VERKAUF
|
-1.7%
|
✔
| 96 |
|
12/08
| 74.00 |
KAUF
|
+11.0%
|
✔
👍
| 87 |
|
01/08
| 75.00 |
VERKAUF
|
-1.3%
|
✔
| 87 |
|
17/07
| 76.76 |
KAUF
|
-2.3%
|
❌
| 90 |
|
14/07
| 75.23 |
VERKAUF
|
+2.0%
|
❌
| 90 |
|
07/07
| 77.76 |
KAUF
|
-3.3%
|
❌
| 94 |
|
19/06
| 79.18 |
VERKAUF
|
-1.8%
|
✔
| 94 |
|
16/06
| 81.79 |
KAUF
|
-3.2%
|
❌
| 98 |
|
21/05
| 77.22 |
VERKAUF
|
+5.9%
|
❌
| 98 |
|
14/05
| 77.73 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
|
29/10
| 84.83 |
KAUF
|
+1.4%
|
✔
| 87 |
|
27/10
| 82.65 |
VERKAUF
|
+2.6%
|
❌
| 88 |
|
21/10
| 79.77 |
KAUF
|
+3.6%
|
✔
| 85 |
|
06/10
| 97.02 |
VERKAUF
|
-17.8%
|
✔
| 86 |
|
02/10
| 98.96 |
KAUF
|
-2.0%
|
❌
| 88 |
|
25/09
| 96.00 |
VERKAUF
|
+3.1%
|
❌
| 88 |
|
23/09
| 98.45 |
KAUF
|
-2.5%
|
❌
| 91 |
|
16/09
| 99.00 |
VERKAUF
|
-0.6%
|
✔
| 91 |
|
09/09
| 80.79 |
KAUF
|
+22.5%
|
✔
👍
| 75 |
|
29/08
| 82.16 |
VERKAUF
|
-1.7%
|
✔
| 75 |
|
12/08
| 74.00 |
KAUF
|
+11.0%
|
✔
👍
| 68 |
|
01/08
| 75.00 |
VERKAUF
|
-1.3%
|
✔
| 69 |
|
17/07
| 76.76 |
KAUF
|
-2.3%
|
❌
| 70 |
|
14/07
| 75.23 |
VERKAUF
|
+2.0%
|
❌
| 71 |
|
07/07
| 77.76 |
KAUF
|
-3.3%
|
❌
| 74 |
|
19/06
| 79.18 |
VERKAUF
|
-1.8%
|
✔
| 74 |
|
16/06
| 81.79 |
KAUF
|
-3.2%
|
❌
| 77 |
|
21/05
| 77.22 |
VERKAUF
|
+5.9%
|
❌
| 77 |
|
14/05
| 77.73 |
KAUF
|
-0.7%
|
❌
| 78 |
|
24/04
| 77.00 |
VERKAUF
|
+0.9%
|
❌
| 78 |
|
22/04
| 77.76 |
KAUF
|
-1.0%
|
❌
| 80 |
|
17/04
| 76.00 |
VERKAUF
|
+2.3%
|
❌
| 80 |
|
11/04
| 71.70 |
KAUF
|
+6.0%
|
✔
| 76 |
|
20/02
| 85.00 |
VERKAUF
|
-15.6%
|
✔
| 76 |
|
17/02
| 83.83 |
KAUF
|
+1.4%
|
✔
| 76 |
|
02/01
| 87.00 |
VERKAUF
|
-3.6%
|
✔
| 76 |
|
27/12
| 83.31 |
KAUF
|
+4.4%
|
✔
| 73 |
|
19/12
| 83.16 |
VERKAUF
|
+0.2%
|
❌
| 73 |
|
10/12
| 90.00 |
KAUF
|
-7.6%
|
❌
| 80 |
|
02/12
| 88.09 |
VERKAUF
|
+2.2%
|
❌
| 80 |
|
28/11
| 90.86 |
KAUF
|
-3.0%
|
❌
| 83 |
|
04/11
| 98.01 |
VERKAUF
|
-7.3%
|
✔
| 84 |
|
25/10
| 103.00 |
KAUF
|
-4.8%
|
❌
| 88 |
|
16/10
| 104.00 |
VERKAUF
|
-1.0%
|
✔
| 89 |
|
04/10
| 110.02 |
KAUF
|
-5.5%
|
❌
| 94 |
|
24/09
| 103.00 |
VERKAUF
|
+6.8%
|
❌
| 95 |
|
10/09
| 102.00 |
KAUF
|
+1.0%
|
✔
| 94 |
|
05/09
| 100.00 |
VERKAUF
|
+2.0%
|
❌
| 95 |
|
08/08
| 92.00 |
KAUF
|
+8.7%
|
✔
| 88 |
|
06/08
| 90.09 |
VERKAUF
|
+2.1%
|
❌
| 88 |
|
17/07
| 91.39 |
KAUF
|
-1.4%
|
❌
| 90 |
|
15/07
| 89.00 |
VERKAUF
|
+2.7%
|
❌
| 90 |
|
27/06
| 83.32 |
KAUF
|
+6.8%
|
✔
| 85 |
|
28/05
| 96.04 |
VERKAUF
|
-13.2%
|
✔
| 85 |
|
02/05
| 90.89 |
KAUF
|
+5.7%
|
✔
| 81 |
|
23/04
| 95.04 |
VERKAUF
|
-4.4%
|
✔
| 82 |
|
03/04
| 95.95 |
KAUF
|
-0.9%
|
❌
| 83 |
|
13/03
| 98.01 |
VERKAUF
|
-2.1%
|
✔
| 83 |
|
04/03
| 94.94 |
KAUF
|
+3.2%
|
✔
| 81 |
|
22/02
| 89.00 |
VERKAUF
|
+6.7%
|
❌
| 82 |
|
19/02
| 91.00 |
KAUF
|
-2.2%
|
❌
| 84 |
|
16/01
| 118.00 |
VERKAUF
|
-22.9%
|
✔
| 84 |
|
05/01
| 120.19 |
KAUF
|
-1.8%
|
❌
| 86 |
|
20/12
| 127.79 |
VERKAUF
|
-5.9%
|
✔
| 87 |
|
11/12
| 141.69 |
KAUF
|
-9.8%
|
❌
| 97 |
|
16/11
| 185.08 |
VERKAUF
|
-23.4%
|
✔
| 97 |
|
14/11
| 188.91 |
KAUF
|
-2.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.