|
30/10
| 288.00 |
KAUF
|
+2.1%
|
✔
| 91 |
|
23/10
| 322.68 |
VERKAUF
|
-10.7%
|
✔
| 92 |
|
20/10
| 337.34 |
KAUF
|
-4.3%
|
❌
| 96 |
|
15/10
| 280.00 |
VERKAUF
|
+20.5%
|
❌
| 97 |
|
01/09
| 262.00 |
KAUF
|
+6.9%
|
✔
| 91 |
|
28/08
| 255.42 |
VERKAUF
|
+2.6%
|
❌
| 92 |
|
12/08
| 250.00 |
KAUF
|
+2.2%
|
✔
| 90 |
|
01/08
| 246.00 |
VERKAUF
|
+1.6%
|
❌
| 90 |
|
10/07
| 248.46 |
KAUF
|
-1.0%
|
❌
| 92 |
|
04/07
| 242.00 |
VERKAUF
|
+2.7%
|
❌
| 92 |
|
01/07
| 246.00 |
KAUF
|
-1.6%
|
❌
| 94 |
|
16/06
| 253.42 |
VERKAUF
|
-2.9%
|
✔
| 95 |
|
10/06
| 259.50 |
KAUF
|
-2.3%
|
❌
| 98 |
|
04/06
| 255.42 |
VERKAUF
|
+1.6%
|
❌
| 98 |
|
27/05
| 258.00 |
KAUF
|
-1.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
|
30/10
| 288.00 |
KAUF
|
+2.1%
|
✔
| 44 |
|
23/10
| 322.68 |
VERKAUF
|
-10.7%
|
✔
| 44 |
|
20/10
| 337.34 |
KAUF
|
-4.3%
|
❌
| 46 |
|
15/10
| 280.00 |
VERKAUF
|
+20.5%
|
❌
| 46 |
|
01/09
| 262.00 |
KAUF
|
+6.9%
|
✔
| 44 |
|
28/08
| 255.42 |
VERKAUF
|
+2.6%
|
❌
| 44 |
|
12/08
| 250.00 |
KAUF
|
+2.2%
|
✔
| 43 |
|
01/08
| 246.00 |
VERKAUF
|
+1.6%
|
❌
| 43 |
|
10/07
| 248.46 |
KAUF
|
-1.0%
|
❌
| 44 |
|
04/07
| 242.00 |
VERKAUF
|
+2.7%
|
❌
| 44 |
|
01/07
| 246.00 |
KAUF
|
-1.6%
|
❌
| 45 |
|
16/06
| 253.42 |
VERKAUF
|
-2.9%
|
✔
| 45 |
|
10/06
| 259.50 |
KAUF
|
-2.3%
|
❌
| 47 |
|
04/06
| 255.42 |
VERKAUF
|
+1.6%
|
❌
| 47 |
|
27/05
| 258.00 |
KAUF
|
-1.0%
|
❌
| 48 |
|
05/05
| 253.44 |
VERKAUF
|
+1.8%
|
❌
| 48 |
|
29/04
| 258.00 |
KAUF
|
-1.8%
|
❌
| 49 |
|
22/04
| 250.00 |
VERKAUF
|
+3.2%
|
❌
| 49 |
|
10/04
| 250.44 |
KAUF
|
-0.2%
|
❌
| 50 |
|
08/04
| 251.40 |
VERKAUF
|
-0.4%
|
✔
| 50 |
|
20/03
| 256.00 |
KAUF
|
-1.8%
|
❌
| 51 |
|
18/03
| 253.46 |
VERKAUF
|
+1.0%
|
❌
| 51 |
|
06/03
| 261.34 |
KAUF
|
-3.0%
|
❌
| 53 |
|
25/02
| 257.40 |
VERKAUF
|
+1.5%
|
❌
| 53 |
|
21/02
| 263.60 |
KAUF
|
-2.4%
|
❌
| 55 |
|
20/01
| 268.26 |
VERKAUF
|
-1.7%
|
✔
| 55 |
|
10/01
| 272.70 |
KAUF
|
-1.6%
|
❌
| 56 |
|
03/01
| 281.16 |
VERKAUF
|
-3.0%
|
✔
| 57 |
|
24/12
| 284.00 |
KAUF
|
-1.0%
|
❌
| 58 |
|
25/11
| 288.00 |
VERKAUF
|
-1.4%
|
✔
| 58 |
|
21/11
| 286.78 |
KAUF
|
+0.4%
|
✔
| 58 |
|
15/11
| 289.08 |
VERKAUF
|
-0.8%
|
✔
| 58 |
|
13/11
| 292.58 |
KAUF
|
-1.2%
|
❌
| 59 |
|
07/11
| 289.04 |
VERKAUF
|
+1.2%
|
❌
| 60 |
|
28/10
| 300.00 |
KAUF
|
-3.7%
|
❌
| 62 |
|
02/10
| 302.00 |
VERKAUF
|
-0.7%
|
✔
| 62 |
|
27/09
| 283.78 |
KAUF
|
+6.4%
|
✔
| 59 |
|
20/09
| 291.06 |
VERKAUF
|
-2.5%
|
✔
| 59 |
|
18/09
| 294.94 |
KAUF
|
-1.3%
|
❌
| 60 |
|
13/09
| 282.00 |
VERKAUF
|
+4.6%
|
❌
| 61 |
|
10/09
| 290.00 |
KAUF
|
-2.8%
|
❌
| 63 |
|
02/09
| 283.12 |
VERKAUF
|
+2.4%
|
❌
| 63 |
|
12/08
| 286.78 |
KAUF
|
-1.3%
|
❌
| 64 |
|
23/07
| 314.82 |
VERKAUF
|
-8.9%
|
✔
| 64 |
|
16/07
| 322.00 |
KAUF
|
-2.2%
|
❌
| 66 |
|
08/07
| 316.80 |
VERKAUF
|
+1.6%
|
❌
| 67 |
|
04/07
| 321.18 |
KAUF
|
-1.4%
|
❌
| 68 |
|
01/07
| 310.86 |
VERKAUF
|
+3.3%
|
❌
| 68 |
|
26/06
| 328.00 |
KAUF
|
-5.2%
|
❌
| 72 |
|
24/06
| 302.00 |
VERKAUF
|
+8.6%
|
❌
| 73 |
|
19/06
| 315.70 |
KAUF
|
-4.3%
|
❌
| 76 |
|
27/05
| 335.60 |
VERKAUF
|
-5.9%
|
✔
| 77 |
|
21/05
| 327.22 |
KAUF
|
+2.6%
|
✔
| 75 |
|
14/05
| 318.78 |
VERKAUF
|
+2.6%
|
❌
| 76 |
|
07/05
| 324.00 |
KAUF
|
-1.6%
|
❌
| 77 |
|
03/05
| 326.70 |
VERKAUF
|
-0.8%
|
✔
| 78 |
|
30/04
| 327.02 |
KAUF
|
-0.1%
|
❌
| 78 |
|
22/04
| 332.64 |
VERKAUF
|
-1.7%
|
✔
| 78 |
|
05/04
| 326.04 |
KAUF
|
+2.0%
|
✔
| 77 |
|
21/03
| 316.78 |
VERKAUF
|
+2.9%
|
❌
| 78 |
|
15/03
| 324.18 |
KAUF
|
-2.3%
|
❌
| 80 |
|
07/03
| 300.96 |
VERKAUF
|
+7.7%
|
❌
| 80 |
|
01/03
| 319.06 |
KAUF
|
-5.7%
|
❌
| 85 |
|
28/02
| 283.08 |
VERKAUF
|
+12.7%
|
❌
| 86 |
|
16/01
| 286.78 |
KAUF
|
-1.3%
|
❌
| 87 |
|
12/01
| 281.16 |
VERKAUF
|
+2.0%
|
❌
| 88 |
|
03/01
| 290.00 |
KAUF
|
-3.0%
|
❌
| 91 |
|
28/12
| 297.00 |
VERKAUF
|
-2.4%
|
✔
| 92 |
|
22/12
| 291.74 |
KAUF
|
+1.8%
|
✔
| 90 |
|
15/12
| 280.00 |
VERKAUF
|
+4.2%
|
❌
| 91 |
|
12/12
| 291.34 |
KAUF
|
-3.9%
|
❌
| 95 |
|
28/11
| 290.00 |
VERKAUF
|
+0.5%
|
❌
| 96 |
|
24/11
| 291.82 |
KAUF
|
-0.6%
|
❌
| 97 |
|
10/11
| 296.92 |
VERKAUF
|
-1.7%
|
✔
| 97 |
|
07/11
| 302.84 |
KAUF
|
-2.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.