|
31/08
| 113.00 |
KAUF
|
0.0%
|
| 104 |
|
21/08
| 109.00 |
VERKAUF
|
+3.7%
|
❌
| 104 |
|
04/08
| 105.02 |
KAUF
|
+3.8%
|
✔
| 101 |
|
31/07
| 102.46 |
VERKAUF
|
+2.5%
|
❌
| 102 |
|
29/07
| 103.00 |
KAUF
|
-0.5%
|
❌
| 103 |
|
27/07
| 99.00 |
VERKAUF
|
+4.0%
|
❌
| 103 |
|
23/07
| 105.03 |
KAUF
|
-5.7%
|
❌
| 110 |
|
21/07
| 102.95 |
VERKAUF
|
+2.0%
|
❌
| 110 |
|
17/07
| 100.99 |
KAUF
|
+1.9%
|
✔
| 109 |
|
15/07
| 99.00 |
VERKAUF
|
+2.0%
|
❌
| 109 |
|
25/06
| 100.99 |
KAUF
|
-2.0%
|
❌
| 112 |
|
11/06
| 107.90 |
VERKAUF
|
-6.4%
|
✔
| 113 |
|
09/06
| 102.50 |
KAUF
|
+5.3%
|
✔
| 108 |
|
04/06
| 102.96 |
VERKAUF
|
-0.4%
|
✔
| 108 |
|
26/05
| 103.00 |
KAUF
|
0.0%
|
❌
| 109 |
|
08/05
| 111.87 |
VERKAUF
|
-7.9%
|
✔
| 109 |
|
06/05
| 115.00 |
KAUF
|
-2.7%
|
❌
| 113 |
|
22/04
| 117.00 |
VERKAUF
|
-1.7%
|
✔
| 114 |
|
08/04
| 102.00 |
KAUF
|
+14.7%
|
✔
👍
| 100 |
|
01/04
| 102.00 |
VERKAUF
|
0.0%
|
❌
| 100 |
|
17/03
| 100.96 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
|
31/08
| 113.00 |
KAUF
|
0.0%
|
| 222 |
|
21/08
| 109.00 |
VERKAUF
|
+3.7%
|
❌
| 223 |
|
04/08
| 105.02 |
KAUF
|
+3.8%
|
✔
| 216 |
|
31/07
| 102.46 |
VERKAUF
|
+2.5%
|
❌
| 217 |
|
29/07
| 103.00 |
KAUF
|
-0.5%
|
❌
| 219 |
|
27/07
| 99.00 |
VERKAUF
|
+4.0%
|
❌
| 220 |
|
23/07
| 105.03 |
KAUF
|
-5.7%
|
❌
| 235 |
|
21/07
| 102.95 |
VERKAUF
|
+2.0%
|
❌
| 236 |
|
17/07
| 100.99 |
KAUF
|
+1.9%
|
✔
| 233 |
|
15/07
| 99.00 |
VERKAUF
|
+2.0%
|
❌
| 234 |
|
25/06
| 100.99 |
KAUF
|
-2.0%
|
❌
| 240 |
|
11/06
| 107.90 |
VERKAUF
|
-6.4%
|
✔
| 241 |
|
09/06
| 102.50 |
KAUF
|
+5.3%
|
✔
| 230 |
|
04/06
| 102.96 |
VERKAUF
|
-0.4%
|
✔
| 231 |
|
26/05
| 103.00 |
KAUF
|
0.0%
|
❌
| 233 |
|
08/05
| 111.87 |
VERKAUF
|
-7.9%
|
✔
| 234 |
|
06/05
| 115.00 |
KAUF
|
-2.7%
|
❌
| 242 |
|
22/04
| 117.00 |
VERKAUF
|
-1.7%
|
✔
| 243 |
|
08/04
| 102.00 |
KAUF
|
+14.7%
|
✔
👍
| 213 |
|
01/04
| 102.00 |
VERKAUF
|
0.0%
|
❌
| 214 |
|
17/03
| 100.96 |
KAUF
|
+1.0%
|
✔
| 213 |
|
20/02
| 118.80 |
VERKAUF
|
-15.0%
|
✔
| 214 |
|
10/02
| 117.65 |
KAUF
|
+1.0%
|
✔
| 213 |
|
23/01
| 132.00 |
VERKAUF
|
-10.9%
|
✔
| 214 |
|
08/01
| 138.00 |
KAUF
|
-4.3%
|
❌
| 225 |
|
05/01
| 140.56 |
VERKAUF
|
-1.8%
|
✔
| 226 |
|
23/12
| 133.00 |
KAUF
|
+5.7%
|
✔
| 215 |
|
28/11
| 135.00 |
VERKAUF
|
-1.5%
|
✔
| 216 |
|
25/11
| 136.84 |
KAUF
|
-1.3%
|
❌
| 220 |
|
21/11
| 134.00 |
VERKAUF
|
+2.1%
|
❌
| 221 |
|
18/11
| 138.00 |
KAUF
|
-2.9%
|
❌
| 229 |
|
10/11
| 129.00 |
VERKAUF
|
+7.0%
|
❌
| 230 |
|
16/10
| 129.00 |
KAUF
|
0.0%
|
❌
| 231 |
|
08/10
| 126.00 |
VERKAUF
|
+2.4%
|
❌
| 232 |
|
06/10
| 131.00 |
KAUF
|
-3.8%
|
❌
| 243 |
|
02/10
| 128.70 |
VERKAUF
|
+1.8%
|
❌
| 244 |
|
29/09
| 133.31 |
KAUF
|
-3.5%
|
❌
| 254 |
|
23/09
| 146.52 |
VERKAUF
|
-9.0%
|
✔
| 255 |
|
11/09
| 131.28 |
KAUF
|
+11.6%
|
✔
👍
| 230 |
|
25/08
| 151.00 |
VERKAUF
|
-13.1%
|
✔
| 231 |
|
19/08
| 152.51 |
KAUF
|
-1.0%
|
❌
| 234 |
|
12/08
| 154.00 |
VERKAUF
|
-1.0%
|
✔
| 236 |
|
05/08
| 149.00 |
KAUF
|
+3.4%
|
✔
| 229 |
|
01/08
| 147.50 |
VERKAUF
|
+1.0%
|
❌
| 230 |
|
16/07
| 128.27 |
KAUF
|
+15.0%
|
✔
👍
| 201 |
|
20/06
| 175.00 |
VERKAUF
|
-26.7%
|
✔
| 202 |
|
27/05
| 131.20 |
KAUF
|
+33.4%
|
✔
👍
| 152 |
|
21/05
| 129.00 |
VERKAUF
|
+1.7%
|
❌
| 153 |
|
30/04
| 90.89 |
KAUF
|
+41.9%
|
✔
👍
| 108 |
|
24/04
| 89.00 |
VERKAUF
|
+2.1%
|
❌
| 109 |
|
26/03
| 78.78 |
KAUF
|
+13.0%
|
✔
👍
| 97 |
|
12/03
| 80.00 |
VERKAUF
|
-1.5%
|
✔
| 97 |
|
05/03
| 81.79 |
KAUF
|
-2.2%
|
❌
| 100 |
|
25/02
| 84.14 |
VERKAUF
|
-2.8%
|
✔
| 101 |
|
17/02
| 84.00 |
KAUF
|
+0.2%
|
✔
| 101 |
|
23/01
| 84.00 |
VERKAUF
|
0.0%
|
❌
| 101 |
|
15/01
| 84.83 |
KAUF
|
-1.0%
|
❌
| 103 |
|
30/12
| 85.14 |
VERKAUF
|
-0.4%
|
✔
| 103 |
|
24/12
| 85.85 |
KAUF
|
-0.8%
|
❌
| 105 |
|
06/11
| 97.99 |
VERKAUF
|
-12.4%
|
✔
| 105 |
|
07/10
| 98.00 |
KAUF
|
0.0%
|
❌
| 106 |
|
25/09
| 101.00 |
VERKAUF
|
-3.0%
|
✔
| 106 |
|
10/09
| 93.92 |
KAUF
|
+7.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.